EUR to CHF exchange rate in February 2026
EUR/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.91591
- Close
- 0.90833
- Min
- 0.90833
- Max
- 0.91912
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.90833 | −0.00421 · −0.46% |
| Feb 27, 2026 | 0.91254 | +0.00048 · +0.05% |
| Feb 26, 2026 | 0.91206 | +0.00072 · +0.08% |
| Feb 25, 2026 | 0.91134 | −0.00216 · −0.24% |
| Feb 24, 2026 | 0.9135 | +0.00086 · +0.09% |
| Feb 23, 2026 | 0.91263 | −0.00087 · −0.09% |
| Feb 22, 2026 | 0.9135 | −0.00050 · −0.05% |
| Feb 21, 2026 | 0.914 | +0.00162 · +0.18% |
| Feb 20, 2026 | 0.91238 | +0.00155 · +0.17% |
| Feb 19, 2026 | 0.91082 | −0.00197 · −0.22% |
| Feb 18, 2026 | 0.9128 | +0.00117 · +0.13% |
| Feb 17, 2026 | 0.91163 | −0.00026 · −0.03% |
| Feb 16, 2026 | 0.91189 | +0.00012 · +0.01% |
| Feb 15, 2026 | 0.91177 | −0.00005 · −0.01% |
| Feb 14, 2026 | 0.91182 | −0.00156 · −0.17% |
| Feb 13, 2026 | 0.91337 | −0.00140 · −0.15% |
| Feb 12, 2026 | 0.91477 | +0.00157 · +0.17% |
| Feb 11, 2026 | 0.9132 | +0.00019 · +0.02% |
| Feb 10, 2026 | 0.91301 | −0.00453 · −0.49% |
| Feb 9, 2026 | 0.91754 | +0.00070 · +0.08% |
| Feb 8, 2026 | 0.91685 | +0.00105 · +0.11% |
| Feb 7, 2026 | 0.9158 | −0.00035 · −0.04% |
| Feb 6, 2026 | 0.91616 | −0.00081 · −0.09% |
| Feb 5, 2026 | 0.91697 | −0.00055 · −0.06% |
| Feb 4, 2026 | 0.91752 | −0.00160 · −0.17% |
| Feb 3, 2026 | 0.91912 | +0.00212 · +0.23% |
| Feb 2, 2026 | 0.917 | +0.00109 · +0.12% |
| Feb 1, 2026 | 0.91591 | +0.00252 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.