EUR to CHF exchange rate in January 2026
EUR/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.93053
- Close
- 0.91339
- Min
- 0.91339
- Max
- 0.93304
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.91339 | −0.00246 · −0.27% |
| Jan 30, 2026 | 0.91585 | −0.00189 · −0.21% |
| Jan 29, 2026 | 0.91773 | −0.00110 · −0.12% |
| Jan 28, 2026 | 0.91884 | −0.00399 · −0.43% |
| Jan 27, 2026 | 0.92283 | +0.00093 · +0.10% |
| Jan 26, 2026 | 0.9219 | −0.00111 · −0.12% |
| Jan 25, 2026 | 0.92301 | −0.00092 · −0.10% |
| Jan 24, 2026 | 0.92393 | −0.00403 · −0.43% |
| Jan 23, 2026 | 0.92796 | −0.00168 · −0.18% |
| Jan 22, 2026 | 0.92964 | +0.00335 · +0.36% |
| Jan 21, 2026 | 0.9263 | −0.00221 · −0.24% |
| Jan 20, 2026 | 0.92851 | −0.00053 · −0.06% |
| Jan 19, 2026 | 0.92904 | −0.00278 · −0.30% |
| Jan 18, 2026 | 0.93182 | +0.00126 · +0.14% |
| Jan 17, 2026 | 0.93056 | −0.00180 · −0.19% |
| Jan 16, 2026 | 0.93236 | +0.00153 · +0.16% |
| Jan 15, 2026 | 0.93083 | −0.00221 · −0.24% |
| Jan 14, 2026 | 0.93304 | +0.00264 · +0.28% |
| Jan 13, 2026 | 0.9304 | −0.00060 · −0.06% |
| Jan 12, 2026 | 0.931 | −0.00086 · −0.09% |
| Jan 11, 2026 | 0.93185 | +0.00073 · +0.08% |
| Jan 10, 2026 | 0.93112 | −0.00077 · −0.08% |
| Jan 9, 2026 | 0.93189 | +0.00047 · +0.05% |
| Jan 8, 2026 | 0.93142 | +0.00153 · +0.16% |
| Jan 7, 2026 | 0.92989 | +0.00195 · +0.21% |
| Jan 6, 2026 | 0.92794 | +0.00042 · +0.04% |
| Jan 5, 2026 | 0.92752 | −0.00104 · −0.11% |
| Jan 4, 2026 | 0.92856 | −0.00038 · −0.04% |
| Jan 3, 2026 | 0.92894 | −0.00162 · −0.17% |
| Jan 2, 2026 | 0.93056 | +0.00004 · 0.00% |
| Jan 1, 2026 | 0.93053 | +0.00041 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.