EUR to CHF exchange rate in December 2025
EUR/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.93228
- Close
- 0.93012
- Min
- 0.92806
- Max
- 0.93907
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.93012 | +0.00125 · +0.13% |
| Dec 30, 2025 | 0.92887 | −0.00063 · −0.07% |
| Dec 29, 2025 | 0.9295 | +0.00032 · +0.03% |
| Dec 28, 2025 | 0.92918 | −0.00030 · −0.03% |
| Dec 27, 2025 | 0.92949 | +0.00057 · +0.06% |
| Dec 26, 2025 | 0.92891 | +0.00086 · +0.09% |
| Dec 25, 2025 | 0.92806 | −0.00037 · −0.04% |
| Dec 24, 2025 | 0.92843 | −0.00230 · −0.25% |
| Dec 23, 2025 | 0.93073 | −0.00067 · −0.07% |
| Dec 22, 2025 | 0.93139 | −0.00036 · −0.04% |
| Dec 21, 2025 | 0.93176 | +0.00102 · +0.11% |
| Dec 20, 2025 | 0.93074 | −0.00101 · −0.11% |
| Dec 19, 2025 | 0.93175 | −0.00214 · −0.23% |
| Dec 18, 2025 | 0.93389 | −0.00027 · −0.03% |
| Dec 17, 2025 | 0.93416 | −0.00101 · −0.11% |
| Dec 16, 2025 | 0.93517 | +0.00070 · +0.07% |
| Dec 15, 2025 | 0.93447 | −0.00063 · −0.07% |
| Dec 14, 2025 | 0.93511 | +0.00288 · +0.31% |
| Dec 13, 2025 | 0.93222 | −0.00014 · −0.01% |
| Dec 12, 2025 | 0.93236 | −0.00239 · −0.26% |
| Dec 11, 2025 | 0.93475 | −0.00432 · −0.46% |
| Dec 9, 2025 | 0.93907 | +0.00273 · +0.29% |
| Dec 8, 2025 | 0.93635 | +0.00030 · +0.03% |
| Dec 7, 2025 | 0.93605 | −0.00048 · −0.05% |
| Dec 6, 2025 | 0.93653 | +0.00050 · +0.05% |
| Dec 5, 2025 | 0.93603 | +0.00283 · +0.30% |
| Dec 4, 2025 | 0.9332 | −0.00016 · −0.02% |
| Dec 3, 2025 | 0.93336 | −0.00060 · −0.06% |
| Dec 2, 2025 | 0.93395 | +0.00168 · +0.18% |
| Dec 1, 2025 | 0.93228 | +0.00038 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.