EUR to CHF exchange rate in November 2025
EUR/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.92934
- Close
- 0.9319
- Min
- 0.92219
- Max
- 0.9344
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.9319 | −0.00133 · −0.14% |
| Nov 29, 2025 | 0.93323 | +0.00022 · +0.02% |
| Nov 28, 2025 | 0.93301 | +0.00065 · +0.07% |
| Nov 27, 2025 | 0.93236 | −0.00204 · −0.22% |
| Nov 26, 2025 | 0.9344 | +0.00274 · +0.29% |
| Nov 25, 2025 | 0.93166 | +0.00064 · +0.07% |
| Nov 24, 2025 | 0.93102 | +0.00022 · +0.02% |
| Nov 23, 2025 | 0.9308 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.9308 | +0.00178 · +0.19% |
| Nov 21, 2025 | 0.92902 | 0.00000 · 0.00% |
| Nov 20, 2025 | 0.92902 | +0.00237 · +0.26% |
| Nov 19, 2025 | 0.92665 | +0.00386 · +0.42% |
| Nov 18, 2025 | 0.92279 | +0.00061 · +0.07% |
| Nov 17, 2025 | 0.92219 | −0.00056 · −0.06% |
| Nov 16, 2025 | 0.92275 | −0.00065 · −0.07% |
| Nov 15, 2025 | 0.9234 | +0.00063 · +0.07% |
| Nov 14, 2025 | 0.92278 | −0.00224 · −0.24% |
| Nov 13, 2025 | 0.92501 | −0.00214 · −0.23% |
| Nov 12, 2025 | 0.92715 | −0.00337 · −0.36% |
| Nov 11, 2025 | 0.93052 | −0.00158 · −0.17% |
| Nov 10, 2025 | 0.93211 | +0.00050 · +0.05% |
| Nov 9, 2025 | 0.9316 | −0.00006 · −0.01% |
| Nov 8, 2025 | 0.93166 | +0.00051 · +0.05% |
| Nov 7, 2025 | 0.93115 | +0.00018 · +0.02% |
| Nov 6, 2025 | 0.93097 | +0.00191 · +0.21% |
| Nov 5, 2025 | 0.92907 | −0.00255 · −0.27% |
| Nov 4, 2025 | 0.93161 | +0.00368 · +0.40% |
| Nov 3, 2025 | 0.92793 | −0.00518 · −0.56% |
| Nov 2, 2025 | 0.93311 | +0.00377 · +0.41% |
| Nov 1, 2025 | 0.92934 | +0.00184 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.