EUR to CHF exchange rate in October 2025
EUR/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.93478
- Close
- 0.9275
- Min
- 0.92285
- Max
- 0.93503
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.9275 | −0.00081 · −0.09% |
| Oct 30, 2025 | 0.92831 | +0.00418 · +0.45% |
| Oct 29, 2025 | 0.92413 | −0.00168 · −0.18% |
| Oct 28, 2025 | 0.92581 | +0.00013 · +0.01% |
| Oct 27, 2025 | 0.92568 | +0.00091 · +0.10% |
| Oct 26, 2025 | 0.92477 | +0.00001 · 0.00% |
| Oct 25, 2025 | 0.92476 | +0.00097 · +0.11% |
| Oct 24, 2025 | 0.92378 | −0.00064 · −0.07% |
| Oct 23, 2025 | 0.92443 | +0.00077 · +0.08% |
| Oct 22, 2025 | 0.92366 | +0.00081 · +0.09% |
| Oct 21, 2025 | 0.92285 | −0.00220 · −0.24% |
| Oct 20, 2025 | 0.92504 | +0.00028 · +0.03% |
| Oct 19, 2025 | 0.92477 | −0.00025 · −0.03% |
| Oct 18, 2025 | 0.92502 | −0.00109 · −0.12% |
| Oct 17, 2025 | 0.92611 | −0.00048 · −0.05% |
| Oct 16, 2025 | 0.92659 | −0.00362 · −0.39% |
| Oct 15, 2025 | 0.93021 | −0.00037 · −0.04% |
| Oct 14, 2025 | 0.93058 | −0.00075 · −0.08% |
| Oct 13, 2025 | 0.93133 | +0.00223 · +0.24% |
| Oct 12, 2025 | 0.92911 | −0.00296 · −0.32% |
| Oct 11, 2025 | 0.93207 | −0.00074 · −0.08% |
| Oct 10, 2025 | 0.9328 | +0.00085 · +0.09% |
| Oct 9, 2025 | 0.93196 | +0.00179 · +0.19% |
| Oct 8, 2025 | 0.93017 | −0.00055 · −0.06% |
| Oct 7, 2025 | 0.93072 | −0.00259 · −0.28% |
| Oct 6, 2025 | 0.93331 | −0.00071 · −0.08% |
| Oct 5, 2025 | 0.93402 | −0.00004 · 0.00% |
| Oct 4, 2025 | 0.93406 | −0.00097 · −0.10% |
| Oct 3, 2025 | 0.93503 | +0.00028 · +0.03% |
| Oct 2, 2025 | 0.93476 | −0.00002 · 0.00% |
| Oct 1, 2025 | 0.93478 | −0.00005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.