EUR to CAD exchange rate in September 2026
EUR/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.609
- Close
- 1.609
- Min
- 1.602
- Max
- 1.612
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.609 | −0.003 · −0.18% |
| Sep 29, 2026 | 1.612 | 0.000 · 0.00% |
| Sep 28, 2026 | 1.611 | 0.000 · 0.00% |
| Sep 27, 2026 | 1.611 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.611 | +0.002 · +0.14% |
| Sep 25, 2026 | 1.609 | +0.004 · +0.23% |
| Sep 24, 2026 | 1.605 | −0.004 · −0.26% |
| Sep 23, 2026 | 1.609 | 0.000 · 0.00% |
| Sep 22, 2026 | 1.609 | +0.002 · +0.15% |
| Sep 21, 2026 | 1.607 | −0.001 · −0.03% |
| Sep 20, 2026 | 1.608 | +0.002 · +0.09% |
| Sep 19, 2026 | 1.606 | 0.000 · 0.00% |
| Sep 18, 2026 | 1.606 | +0.002 · +0.15% |
| Sep 17, 2026 | 1.604 | −0.004 · −0.27% |
| Sep 16, 2026 | 1.608 | +0.003 · +0.18% |
| Sep 15, 2026 | 1.605 | 0.000 · 0.00% |
| Sep 14, 2026 | 1.605 | −0.004 · −0.23% |
| Sep 13, 2026 | 1.609 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.609 | +0.003 · +0.17% |
| Sep 11, 2026 | 1.606 | −0.001 · −0.05% |
| Sep 10, 2026 | 1.607 | +0.005 · +0.30% |
| Sep 9, 2026 | 1.602 | −0.003 · −0.16% |
| Sep 8, 2026 | 1.605 | −0.002 · −0.11% |
| Sep 7, 2026 | 1.607 | −0.001 · −0.04% |
| Sep 6, 2026 | 1.607 | +0.001 · +0.03% |
| Sep 5, 2026 | 1.607 | +0.004 · +0.22% |
| Sep 4, 2026 | 1.603 | −0.001 · −0.05% |
| Sep 3, 2026 | 1.604 | −0.007 · −0.46% |
| Sep 2, 2026 | 1.611 | +0.002 · +0.12% |
| Sep 1, 2026 | 1.609 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.