EUR to CAD exchange rate in August 2026
EUR/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.616
- Close
- 1.61
- Min
- 1.605
- Max
- 1.623
- Change
- −0.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.61 | −0.001 · −0.06% |
| Aug 30, 2026 | 1.611 | +0.001 · +0.05% |
| Aug 29, 2026 | 1.61 | −0.002 · −0.14% |
| Aug 28, 2026 | 1.613 | −0.005 · −0.30% |
| Aug 27, 2026 | 1.617 | +0.002 · +0.09% |
| Aug 26, 2026 | 1.616 | 0.000 · 0.00% |
| Aug 25, 2026 | 1.616 | +0.004 · +0.27% |
| Aug 24, 2026 | 1.611 | +0.003 · +0.16% |
| Aug 23, 2026 | 1.609 | +0.001 · +0.08% |
| Aug 22, 2026 | 1.607 | −0.003 · −0.17% |
| Aug 21, 2026 | 1.61 | −0.002 · −0.13% |
| Aug 20, 2026 | 1.612 | +0.003 · +0.19% |
| Aug 19, 2026 | 1.609 | +0.003 · +0.20% |
| Aug 18, 2026 | 1.606 | 0.000 · 0.00% |
| Aug 17, 2026 | 1.606 | +0.001 · +0.07% |
| Aug 16, 2026 | 1.605 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.605 | −0.001 · −0.08% |
| Aug 14, 2026 | 1.606 | −0.001 · −0.04% |
| Aug 13, 2026 | 1.607 | 0.000 · 0.00% |
| Aug 12, 2026 | 1.607 | −0.002 · −0.11% |
| Aug 11, 2026 | 1.609 | −0.003 · −0.20% |
| Aug 10, 2026 | 1.612 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.612 | +0.001 · +0.05% |
| Aug 8, 2026 | 1.611 | −0.004 · −0.25% |
| Aug 7, 2026 | 1.615 | −0.003 · −0.18% |
| Aug 6, 2026 | 1.618 | −0.005 · −0.31% |
| Aug 5, 2026 | 1.623 | +0.007 · +0.43% |
| Aug 4, 2026 | 1.617 | −0.001 · −0.08% |
| Aug 3, 2026 | 1.618 | +0.001 · +0.05% |
| Aug 2, 2026 | 1.617 | +0.001 · +0.03% |
| Aug 1, 2026 | 1.616 | +0.003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.