EUR to CAD exchange rate in October 2026
EUR/CAD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.612
- Close
- 1.565
- Min
- 1.565
- Max
- 1.612
- Change
- −2.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.565 | −0.006 · −0.40% |
| Oct 26, 2026 | 1.572 | +0.003 · +0.19% |
| Oct 25, 2026 | 1.569 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.569 | −0.002 · −0.11% |
| Oct 23, 2026 | 1.571 | −0.007 · −0.46% |
| Oct 22, 2026 | 1.578 | −0.001 · −0.06% |
| Oct 21, 2026 | 1.579 | −0.001 · −0.07% |
| Oct 20, 2026 | 1.58 | −0.006 · −0.37% |
| Oct 19, 2026 | 1.586 | −0.004 · −0.23% |
| Oct 18, 2026 | 1.589 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.589 | −0.003 · −0.21% |
| Oct 16, 2026 | 1.593 | −0.001 · −0.08% |
| Oct 15, 2026 | 1.594 | +0.002 · +0.15% |
| Oct 14, 2026 | 1.592 | −0.003 · −0.19% |
| Oct 13, 2026 | 1.595 | −0.003 · −0.17% |
| Oct 12, 2026 | 1.597 | 0.000 · 0.00% |
| Oct 11, 2026 | 1.597 | +0.001 · +0.03% |
| Oct 10, 2026 | 1.597 | 0.000 · 0.00% |
| Oct 9, 2026 | 1.597 | −0.001 · −0.07% |
| Oct 8, 2026 | 1.598 | 0.000 · 0.00% |
| Oct 7, 2026 | 1.598 | −0.003 · −0.16% |
| Oct 6, 2026 | 1.60 | +0.003 · +0.17% |
| Oct 5, 2026 | 1.598 | −0.006 · −0.40% |
| Oct 4, 2026 | 1.604 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.604 | +0.004 · +0.25% |
| Oct 2, 2026 | 1.60 | −0.013 · −0.79% |
| Oct 1, 2026 | 1.612 | +0.003 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.