EUR to CAD exchange rate in July 2026
EUR/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.622
- Close
- 1.614
- Min
- 1.602
- Max
- 1.626
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.614 | +0.005 · +0.29% |
| Jul 30, 2026 | 1.609 | +0.003 · +0.18% |
| Jul 29, 2026 | 1.606 | 0.000 · 0.00% |
| Jul 28, 2026 | 1.606 | 0.000 · 0.00% |
| Jul 27, 2026 | 1.606 | +0.003 · +0.19% |
| Jul 26, 2026 | 1.603 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.603 | +0.001 · +0.07% |
| Jul 24, 2026 | 1.602 | −0.005 · −0.34% |
| Jul 23, 2026 | 1.607 | −0.002 · −0.10% |
| Jul 22, 2026 | 1.609 | +0.002 · +0.15% |
| Jul 21, 2026 | 1.606 | +0.004 · +0.23% |
| Jul 20, 2026 | 1.603 | −0.001 · −0.06% |
| Jul 19, 2026 | 1.604 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.604 | −0.002 · −0.14% |
| Jul 17, 2026 | 1.606 | −0.005 · −0.31% |
| Jul 16, 2026 | 1.611 | +0.004 · +0.28% |
| Jul 15, 2026 | 1.606 | −0.004 · −0.22% |
| Jul 14, 2026 | 1.61 | −0.004 · −0.27% |
| Jul 13, 2026 | 1.614 | −0.002 · −0.12% |
| Jul 12, 2026 | 1.616 | +0.001 · +0.04% |
| Jul 11, 2026 | 1.616 | −0.004 · −0.26% |
| Jul 10, 2026 | 1.62 | +0.001 · +0.08% |
| Jul 9, 2026 | 1.619 | −0.002 · −0.10% |
| Jul 8, 2026 | 1.62 | −0.006 · −0.36% |
| Jul 7, 2026 | 1.626 | +0.002 · +0.10% |
| Jul 6, 2026 | 1.625 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.625 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.624 | +0.003 · +0.19% |
| Jul 3, 2026 | 1.621 | +0.003 · +0.19% |
| Jul 2, 2026 | 1.618 | −0.003 · −0.20% |
| Jul 1, 2026 | 1.622 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.