EUR to CAD exchange rate in June 2026
EUR/CAD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.608
- Close
- 1.622
- Min
- 1.606
- Max
- 1.626
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.622 | +0.007 · +0.42% |
| Jun 29, 2026 | 1.616 | −0.001 · −0.05% |
| Jun 28, 2026 | 1.616 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.616 | +0.002 · +0.14% |
| Jun 26, 2026 | 1.614 | −0.004 · −0.24% |
| Jun 25, 2026 | 1.618 | +0.002 · +0.14% |
| Jun 24, 2026 | 1.616 | −0.003 · −0.21% |
| Jun 23, 2026 | 1.619 | −0.006 · −0.38% |
| Jun 22, 2026 | 1.625 | 0.000 · 0.00% |
| Jun 21, 2026 | 1.625 | −0.001 · −0.03% |
| Jun 20, 2026 | 1.626 | +0.008 · +0.47% |
| Jun 19, 2026 | 1.618 | −0.007 · −0.43% |
| Jun 18, 2026 | 1.625 | −0.001 · −0.03% |
| Jun 17, 2026 | 1.626 | +0.003 · +0.19% |
| Jun 16, 2026 | 1.623 | +0.001 · +0.07% |
| Jun 15, 2026 | 1.621 | +0.002 · +0.13% |
| Jun 14, 2026 | 1.619 | +0.001 · +0.07% |
| Jun 13, 2026 | 1.618 | +0.001 · +0.06% |
| Jun 12, 2026 | 1.617 | +0.008 · +0.47% |
| Jun 11, 2026 | 1.61 | −0.001 · −0.08% |
| Jun 10, 2026 | 1.611 | +0.001 · +0.08% |
| Jun 9, 2026 | 1.609 | +0.001 · +0.08% |
| Jun 8, 2026 | 1.608 | +0.003 · +0.16% |
| Jun 7, 2026 | 1.606 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.606 | −0.009 · −0.55% |
| Jun 5, 2026 | 1.615 | +0.001 · +0.04% |
| Jun 4, 2026 | 1.614 | +0.004 · +0.26% |
| Jun 3, 2026 | 1.61 | −0.001 · −0.07% |
| Jun 2, 2026 | 1.611 | +0.003 · +0.17% |
| Jun 1, 2026 | 1.608 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.