EUR to CAD exchange rate in May 2026
EUR/CAD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.593
- Close
- 1.609
- Min
- 1.592
- Max
- 1.612
- Change
- +0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.609 | 0.000 · 0.00% |
| May 30, 2026 | 1.609 | +0.004 · +0.24% |
| May 29, 2026 | 1.605 | −0.002 · −0.15% |
| May 28, 2026 | 1.607 | 0.000 · 0.00% |
| May 27, 2026 | 1.608 | +0.001 · +0.07% |
| May 26, 2026 | 1.607 | −0.001 · −0.04% |
| May 25, 2026 | 1.607 | +0.003 · +0.21% |
| May 24, 2026 | 1.604 | 0.000 · 0.00% |
| May 23, 2026 | 1.603 | +0.002 · +0.11% |
| May 22, 2026 | 1.602 | +0.002 · +0.14% |
| May 21, 2026 | 1.599 | +0.003 · +0.19% |
| May 20, 2026 | 1.596 | −0.004 · −0.26% |
| May 19, 2026 | 1.60 | +0.002 · +0.13% |
| May 18, 2026 | 1.598 | 0.000 · 0.00% |
| May 17, 2026 | 1.598 | 0.000 · 0.00% |
| May 16, 2026 | 1.598 | −0.003 · −0.16% |
| May 15, 2026 | 1.601 | −0.005 · −0.31% |
| May 14, 2026 | 1.606 | −0.001 · −0.05% |
| May 13, 2026 | 1.607 | −0.003 · −0.21% |
| May 12, 2026 | 1.61 | +0.001 · +0.05% |
| May 11, 2026 | 1.609 | −0.003 · −0.19% |
| May 10, 2026 | 1.612 | 0.000 · 0.00% |
| May 9, 2026 | 1.612 | +0.010 · +0.62% |
| May 8, 2026 | 1.602 | −0.001 · −0.08% |
| May 7, 2026 | 1.603 | +0.009 · +0.59% |
| May 6, 2026 | 1.594 | +0.002 · +0.12% |
| May 5, 2026 | 1.592 | −0.002 · −0.12% |
| May 4, 2026 | 1.594 | 0.000 · 0.00% |
| May 3, 2026 | 1.594 | 0.000 · 0.00% |
| May 2, 2026 | 1.594 | +0.002 · +0.10% |
| May 1, 2026 | 1.593 | −0.003 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.