EUR to CAD exchange rate in April 2026
EUR/CAD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.608
- Close
- 1.596
- Min
- 1.596
- Max
- 1.623
- Change
- −0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.596 | −0.007 · −0.42% |
| Apr 29, 2026 | 1.603 | +0.006 · +0.35% |
| Apr 28, 2026 | 1.597 | −0.005 · −0.32% |
| Apr 27, 2026 | 1.602 | −0.001 · −0.08% |
| Apr 26, 2026 | 1.604 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.604 | +0.003 · +0.17% |
| Apr 24, 2026 | 1.601 | +0.001 · +0.08% |
| Apr 23, 2026 | 1.60 | −0.005 · −0.29% |
| Apr 22, 2026 | 1.604 | −0.003 · −0.20% |
| Apr 21, 2026 | 1.607 | −0.003 · −0.20% |
| Apr 20, 2026 | 1.611 | −0.012 · −0.71% |
| Apr 19, 2026 | 1.622 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.622 | +0.009 · +0.54% |
| Apr 17, 2026 | 1.613 | −0.008 · −0.48% |
| Apr 16, 2026 | 1.621 | −0.002 · −0.14% |
| Apr 15, 2026 | 1.623 | +0.002 · +0.10% |
| Apr 14, 2026 | 1.622 | +0.002 · +0.10% |
| Apr 13, 2026 | 1.62 | −0.003 · −0.19% |
| Apr 12, 2026 | 1.623 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.623 | +0.007 · +0.45% |
| Apr 10, 2026 | 1.616 | +0.001 · +0.04% |
| Apr 9, 2026 | 1.616 | 0.000 · 0.00% |
| Apr 8, 2026 | 1.615 | +0.010 · +0.60% |
| Apr 7, 2026 | 1.606 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.606 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.606 | +0.001 · +0.04% |
| Apr 4, 2026 | 1.606 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.606 | +0.001 · +0.06% |
| Apr 2, 2026 | 1.605 | −0.003 · −0.17% |
| Apr 1, 2026 | 1.608 | +0.010 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.