EUR to CAD exchange rate in March 2026
EUR/CAD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.612
- Close
- 1.598
- Min
- 1.564
- Max
- 1.612
- Change
- −0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.598 | −0.001 · −0.09% |
| Mar 30, 2026 | 1.60 | −0.003 · −0.16% |
| Mar 29, 2026 | 1.602 | −0.003 · −0.16% |
| Mar 28, 2026 | 1.605 | +0.006 · +0.41% |
| Mar 27, 2026 | 1.598 | 0.000 · 0.00% |
| Mar 26, 2026 | 1.598 | 0.000 · 0.00% |
| Mar 25, 2026 | 1.598 | +0.005 · +0.31% |
| Mar 24, 2026 | 1.593 | +0.010 · +0.65% |
| Mar 23, 2026 | 1.583 | −0.007 · −0.45% |
| Mar 22, 2026 | 1.59 | −0.001 · −0.04% |
| Mar 21, 2026 | 1.591 | +0.003 · +0.20% |
| Mar 20, 2026 | 1.588 | +0.012 · +0.73% |
| Mar 19, 2026 | 1.576 | −0.004 · −0.23% |
| Mar 18, 2026 | 1.58 | +0.007 · +0.42% |
| Mar 17, 2026 | 1.573 | +0.003 · +0.21% |
| Mar 16, 2026 | 1.57 | −0.003 · −0.20% |
| Mar 15, 2026 | 1.573 | +0.002 · +0.10% |
| Mar 14, 2026 | 1.571 | +0.001 · +0.08% |
| Mar 13, 2026 | 1.57 | +0.003 · +0.19% |
| Mar 12, 2026 | 1.567 | −0.010 · −0.62% |
| Mar 11, 2026 | 1.577 | −0.004 · −0.22% |
| Mar 10, 2026 | 1.58 | +0.016 · +1.02% |
| Mar 9, 2026 | 1.564 | −0.012 · −0.76% |
| Mar 8, 2026 | 1.576 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.576 | −0.011 · −0.69% |
| Mar 6, 2026 | 1.587 | +0.001 · +0.05% |
| Mar 5, 2026 | 1.586 | −0.001 · −0.08% |
| Mar 4, 2026 | 1.587 | −0.011 · −0.67% |
| Mar 3, 2026 | 1.598 | −0.010 · −0.65% |
| Mar 2, 2026 | 1.609 | −0.004 · −0.23% |
| Mar 1, 2026 | 1.612 | +0.002 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.