EUR to CAD exchange rate in February 2026
EUR/CAD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.615
- Close
- 1.611
- Min
- 1.611
- Max
- 1.618
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.611 | −0.002 · −0.14% |
| Feb 27, 2026 | 1.613 | −0.002 · −0.15% |
| Feb 26, 2026 | 1.616 | +0.002 · +0.10% |
| Feb 25, 2026 | 1.614 | −0.001 · −0.03% |
| Feb 24, 2026 | 1.614 | −0.002 · −0.12% |
| Feb 23, 2026 | 1.616 | +0.004 · +0.23% |
| Feb 22, 2026 | 1.613 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.613 | +0.002 · +0.13% |
| Feb 20, 2026 | 1.611 | −0.004 · −0.24% |
| Feb 19, 2026 | 1.614 | −0.002 · −0.12% |
| Feb 18, 2026 | 1.616 | +0.001 · +0.04% |
| Feb 17, 2026 | 1.616 | 0.000 · 0.00% |
| Feb 16, 2026 | 1.616 | −0.001 · −0.06% |
| Feb 15, 2026 | 1.617 | +0.001 · +0.06% |
| Feb 14, 2026 | 1.616 | 0.000 · 0.00% |
| Feb 13, 2026 | 1.616 | +0.004 · +0.25% |
| Feb 12, 2026 | 1.612 | +0.001 · +0.07% |
| Feb 11, 2026 | 1.611 | −0.003 · −0.21% |
| Feb 10, 2026 | 1.614 | 0.000 · 0.00% |
| Feb 9, 2026 | 1.615 | −0.001 · −0.08% |
| Feb 8, 2026 | 1.616 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.616 | +0.001 · +0.05% |
| Feb 6, 2026 | 1.615 | +0.001 · +0.08% |
| Feb 5, 2026 | 1.613 | 0.000 · 0.00% |
| Feb 4, 2026 | 1.613 | −0.001 · −0.08% |
| Feb 3, 2026 | 1.615 | −0.004 · −0.22% |
| Feb 2, 2026 | 1.618 | +0.004 · +0.22% |
| Feb 1, 2026 | 1.615 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.