EUR to CAD exchange rate in January 2026
EUR/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.612
- Close
- 1.615
- Min
- 1.608
- Max
- 1.633
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.615 | +0.003 · +0.19% |
| Jan 30, 2026 | 1.612 | −0.009 · −0.56% |
| Jan 29, 2026 | 1.621 | −0.012 · −0.71% |
| Jan 28, 2026 | 1.633 | +0.003 · +0.20% |
| Jan 27, 2026 | 1.63 | +0.005 · +0.33% |
| Jan 26, 2026 | 1.624 | +0.002 · +0.13% |
| Jan 25, 2026 | 1.622 | +0.002 · +0.13% |
| Jan 24, 2026 | 1.62 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.62 | +0.004 · +0.26% |
| Jan 22, 2026 | 1.616 | −0.006 · −0.35% |
| Jan 21, 2026 | 1.622 | +0.007 · +0.44% |
| Jan 20, 2026 | 1.615 | 0.000 · 0.00% |
| Jan 19, 2026 | 1.615 | 0.000 · 0.00% |
| Jan 18, 2026 | 1.615 | +0.002 · +0.11% |
| Jan 17, 2026 | 1.613 | +0.001 · +0.03% |
| Jan 16, 2026 | 1.613 | −0.004 · −0.23% |
| Jan 15, 2026 | 1.617 | −0.001 · −0.04% |
| Jan 14, 2026 | 1.617 | −0.001 · −0.05% |
| Jan 13, 2026 | 1.618 | −0.002 · −0.11% |
| Jan 12, 2026 | 1.62 | +0.001 · +0.04% |
| Jan 11, 2026 | 1.619 | −0.001 · −0.03% |
| Jan 10, 2026 | 1.62 | +0.004 · +0.23% |
| Jan 9, 2026 | 1.616 | −0.003 · −0.16% |
| Jan 8, 2026 | 1.618 | +0.002 · +0.10% |
| Jan 7, 2026 | 1.617 | +0.003 · +0.16% |
| Jan 6, 2026 | 1.614 | +0.006 · +0.36% |
| Jan 5, 2026 | 1.608 | −0.003 · −0.16% |
| Jan 4, 2026 | 1.611 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.611 | −0.002 · −0.11% |
| Jan 2, 2026 | 1.612 | +0.001 · +0.03% |
| Jan 1, 2026 | 1.612 | +0.004 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.