EUR to CAD exchange rate in December 2025
EUR/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.621
- Close
- 1.608
- Min
- 1.608
- Max
- 1.628
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.608 | −0.003 · −0.20% |
| Dec 30, 2025 | 1.611 | +0.002 · +0.10% |
| Dec 29, 2025 | 1.61 | −0.001 · −0.04% |
| Dec 28, 2025 | 1.61 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.61 | −0.002 · −0.11% |
| Dec 26, 2025 | 1.612 | +0.002 · +0.10% |
| Dec 25, 2025 | 1.61 | −0.004 · −0.27% |
| Dec 24, 2025 | 1.615 | −0.003 · −0.19% |
| Dec 23, 2025 | 1.618 | +0.001 · +0.06% |
| Dec 22, 2025 | 1.617 | +0.001 · +0.04% |
| Dec 21, 2025 | 1.616 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.616 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.616 | −0.003 · −0.16% |
| Dec 18, 2025 | 1.618 | +0.002 · +0.12% |
| Dec 17, 2025 | 1.616 | −0.003 · −0.17% |
| Dec 16, 2025 | 1.619 | +0.003 · +0.20% |
| Dec 15, 2025 | 1.616 | −0.002 · −0.13% |
| Dec 14, 2025 | 1.618 | +0.001 · +0.08% |
| Dec 13, 2025 | 1.617 | 0.000 · 0.00% |
| Dec 12, 2025 | 1.616 | +0.001 · +0.08% |
| Dec 11, 2025 | 1.615 | +0.002 · +0.12% |
| Dec 9, 2025 | 1.613 | +0.002 · +0.14% |
| Dec 8, 2025 | 1.611 | +0.001 · +0.09% |
| Dec 7, 2025 | 1.609 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.609 | −0.017 · −1.05% |
| Dec 5, 2025 | 1.626 | −0.002 · −0.15% |
| Dec 4, 2025 | 1.628 | +0.003 · +0.19% |
| Dec 3, 2025 | 1.625 | 0.000 · 0.00% |
| Dec 2, 2025 | 1.625 | +0.004 · +0.26% |
| Dec 1, 2025 | 1.621 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.