EUR to CAD exchange rate in November 2025
EUR/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.619
- Close
- 1.621
- Min
- 1.616
- Max
- 1.631
- Change
- +0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.621 | +0.001 · +0.04% |
| Nov 29, 2025 | 1.62 | −0.005 · −0.32% |
| Nov 28, 2025 | 1.626 | −0.004 · −0.25% |
| Nov 27, 2025 | 1.63 | −0.001 · −0.08% |
| Nov 26, 2025 | 1.631 | +0.005 · +0.29% |
| Nov 25, 2025 | 1.626 | +0.003 · +0.19% |
| Nov 24, 2025 | 1.623 | −0.001 · −0.03% |
| Nov 23, 2025 | 1.624 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.624 | −0.001 · −0.08% |
| Nov 21, 2025 | 1.625 | +0.005 · +0.33% |
| Nov 20, 2025 | 1.62 | −0.001 · −0.04% |
| Nov 19, 2025 | 1.62 | −0.008 · −0.50% |
| Nov 18, 2025 | 1.629 | 0.000 · 0.00% |
| Nov 17, 2025 | 1.629 | −0.001 · −0.07% |
| Nov 16, 2025 | 1.63 | +0.001 · +0.04% |
| Nov 15, 2025 | 1.629 | −0.002 · −0.13% |
| Nov 14, 2025 | 1.631 | +0.008 · +0.46% |
| Nov 13, 2025 | 1.624 | +0.001 · +0.06% |
| Nov 12, 2025 | 1.623 | +0.002 · +0.10% |
| Nov 11, 2025 | 1.621 | −0.001 · −0.03% |
| Nov 10, 2025 | 1.622 | −0.003 · −0.20% |
| Nov 9, 2025 | 1.625 | +0.001 · +0.04% |
| Nov 8, 2025 | 1.624 | −0.005 · −0.33% |
| Nov 7, 2025 | 1.63 | +0.007 · +0.40% |
| Nov 6, 2025 | 1.623 | +0.001 · +0.08% |
| Nov 5, 2025 | 1.622 | +0.003 · +0.18% |
| Nov 4, 2025 | 1.619 | +0.003 · +0.17% |
| Nov 3, 2025 | 1.616 | −0.010 · −0.60% |
| Nov 2, 2025 | 1.626 | +0.007 · +0.43% |
| Nov 1, 2025 | 1.619 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.