EUR to CAD exchange rate in October 2025
EUR/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.635
- Close
- 1.618
- Min
- 1.618
- Max
- 1.644
- Change
- −0.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.618 | −0.001 · −0.03% |
| Oct 30, 2025 | 1.619 | −0.004 · −0.27% |
| Oct 29, 2025 | 1.623 | −0.008 · −0.47% |
| Oct 28, 2025 | 1.631 | +0.003 · +0.19% |
| Oct 27, 2025 | 1.628 | 0.000 · 0.00% |
| Oct 26, 2025 | 1.628 | +0.001 · +0.06% |
| Oct 25, 2025 | 1.627 | +0.002 · +0.12% |
| Oct 24, 2025 | 1.625 | +0.001 · +0.06% |
| Oct 23, 2025 | 1.624 | −0.002 · −0.13% |
| Oct 22, 2025 | 1.626 | −0.009 · −0.55% |
| Oct 21, 2025 | 1.635 | +0.001 · +0.04% |
| Oct 20, 2025 | 1.634 | −0.001 · −0.05% |
| Oct 19, 2025 | 1.635 | +0.001 · +0.06% |
| Oct 18, 2025 | 1.634 | −0.010 · −0.61% |
| Oct 17, 2025 | 1.644 | +0.007 · +0.41% |
| Oct 16, 2025 | 1.637 | +0.006 · +0.36% |
| Oct 15, 2025 | 1.631 | +0.007 · +0.43% |
| Oct 14, 2025 | 1.624 | −0.001 · −0.06% |
| Oct 13, 2025 | 1.625 | −0.003 · −0.16% |
| Oct 12, 2025 | 1.628 | +0.002 · +0.14% |
| Oct 11, 2025 | 1.625 | +0.004 · +0.25% |
| Oct 10, 2025 | 1.621 | −0.001 · −0.09% |
| Oct 9, 2025 | 1.623 | −0.001 · −0.04% |
| Oct 8, 2025 | 1.624 | −0.009 · −0.53% |
| Oct 7, 2025 | 1.632 | −0.003 · −0.21% |
| Oct 6, 2025 | 1.636 | −0.003 · −0.20% |
| Oct 5, 2025 | 1.639 | +0.001 · +0.03% |
| Oct 4, 2025 | 1.639 | +0.001 · +0.09% |
| Oct 3, 2025 | 1.637 | +0.001 · +0.06% |
| Oct 2, 2025 | 1.636 | +0.001 · +0.09% |
| Oct 1, 2025 | 1.635 | +0.003 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.