EUR to BYN exchange rate in June 2026
EUR/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 3.192
- Close
- 3.303
- Min
- 3.17
- Max
- 3.307
- Change
- +3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.303 | −0.003 · −0.11% |
| Jun 29, 2026 | 3.307 | −0.001 · −0.02% |
| Jun 28, 2026 | 3.307 | 0.000 · 0.00% |
| Jun 27, 2026 | 3.307 | +0.077 · +2.39% |
| Jun 26, 2026 | 3.23 | +0.032 · +1.01% |
| Jun 25, 2026 | 3.198 | −0.001 · −0.02% |
| Jun 24, 2026 | 3.199 | −0.007 · −0.20% |
| Jun 23, 2026 | 3.205 | +0.021 · +0.68% |
| Jun 22, 2026 | 3.184 | −0.002 · −0.07% |
| Jun 21, 2026 | 3.186 | −0.002 · −0.08% |
| Jun 20, 2026 | 3.188 | +0.018 · +0.57% |
| Jun 19, 2026 | 3.17 | −0.021 · −0.67% |
| Jun 18, 2026 | 3.192 | −0.025 · −0.77% |
| Jun 17, 2026 | 3.216 | +0.006 · +0.19% |
| Jun 16, 2026 | 3.21 | −0.001 · −0.03% |
| Jun 15, 2026 | 3.211 | +0.009 · +0.28% |
| Jun 14, 2026 | 3.202 | 0.000 · 0.00% |
| Jun 13, 2026 | 3.202 | +0.019 · +0.59% |
| Jun 12, 2026 | 3.184 | +0.004 · +0.13% |
| Jun 11, 2026 | 3.179 | −0.018 · −0.55% |
| Jun 10, 2026 | 3.197 | −0.038 · −1.17% |
| Jun 9, 2026 | 3.235 | −0.001 · −0.04% |
| Jun 8, 2026 | 3.236 | +0.003 · +0.08% |
| Jun 7, 2026 | 3.233 | 0.000 · 0.00% |
| Jun 6, 2026 | 3.233 | −0.058 · −1.76% |
| Jun 5, 2026 | 3.291 | +0.017 · +0.52% |
| Jun 4, 2026 | 3.274 | +0.063 · +1.96% |
| Jun 3, 2026 | 3.211 | −0.008 · −0.24% |
| Jun 2, 2026 | 3.219 | +0.027 · +0.84% |
| Jun 1, 2026 | 3.192 | −0.003 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.