EUR to BYN exchange rate in May 2026
EUR/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 3.312
- Close
- 3.195
- Min
- 3.157
- Max
- 3.332
- Change
- −2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.195 | 0.000 · 0.00% |
| May 30, 2026 | 3.195 | +0.013 · +0.41% |
| May 29, 2026 | 3.182 | +0.001 · +0.02% |
| May 28, 2026 | 3.181 | −0.020 · −0.61% |
| May 27, 2026 | 3.201 | −0.010 · −0.32% |
| May 26, 2026 | 3.211 | +0.017 · +0.52% |
| May 25, 2026 | 3.194 | +0.010 · +0.31% |
| May 24, 2026 | 3.184 | −0.001 · −0.02% |
| May 23, 2026 | 3.185 | +0.014 · +0.45% |
| May 22, 2026 | 3.171 | −0.013 · −0.42% |
| May 21, 2026 | 3.184 | +0.027 · +0.86% |
| May 20, 2026 | 3.157 | −0.044 · −1.39% |
| May 19, 2026 | 3.201 | −0.039 · −1.19% |
| May 18, 2026 | 3.24 | +0.006 · +0.20% |
| May 17, 2026 | 3.234 | +0.002 · +0.06% |
| May 16, 2026 | 3.232 | −0.039 · −1.18% |
| May 15, 2026 | 3.27 | −0.004 · −0.12% |
| May 14, 2026 | 3.274 | −0.001 · −0.02% |
| May 13, 2026 | 3.275 | −0.006 · −0.18% |
| May 12, 2026 | 3.281 | −0.033 · −1.00% |
| May 11, 2026 | 3.314 | −0.010 · −0.30% |
| May 10, 2026 | 3.323 | −0.009 · −0.26% |
| May 9, 2026 | 3.332 | +0.007 · +0.22% |
| May 8, 2026 | 3.325 | +0.004 · +0.12% |
| May 7, 2026 | 3.321 | +0.010 · +0.29% |
| May 6, 2026 | 3.311 | +0.005 · +0.15% |
| May 5, 2026 | 3.306 | −0.003 · −0.10% |
| May 4, 2026 | 3.31 | 0.000 · 0.00% |
| May 3, 2026 | 3.31 | 0.000 · 0.00% |
| May 2, 2026 | 3.31 | −0.003 · −0.08% |
| May 1, 2026 | 3.312 | +0.025 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.