EUR to BYN exchange rate in July 2026
EUR/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 3.341
- Close
- 3.355
- Min
- 3.26
- Max
- 3.355
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.355 | +0.034 · +1.02% |
| Jul 30, 2026 | 3.321 | +0.061 · +1.88% |
| Jul 29, 2026 | 3.26 | −0.009 · −0.27% |
| Jul 28, 2026 | 3.268 | +0.002 · +0.06% |
| Jul 27, 2026 | 3.267 | +0.003 · +0.08% |
| Jul 26, 2026 | 3.264 | 0.000 · 0.00% |
| Jul 25, 2026 | 3.264 | −0.027 · −0.82% |
| Jul 24, 2026 | 3.291 | +0.002 · +0.06% |
| Jul 23, 2026 | 3.289 | −0.014 · −0.41% |
| Jul 22, 2026 | 3.303 | −0.002 · −0.05% |
| Jul 21, 2026 | 3.305 | −0.002 · −0.06% |
| Jul 20, 2026 | 3.306 | 0.000 · 0.00% |
| Jul 19, 2026 | 3.306 | −0.003 · −0.09% |
| Jul 18, 2026 | 3.309 | −0.008 · −0.24% |
| Jul 17, 2026 | 3.317 | +0.028 · +0.86% |
| Jul 16, 2026 | 3.289 | +0.016 · +0.48% |
| Jul 15, 2026 | 3.273 | +0.010 · +0.29% |
| Jul 14, 2026 | 3.264 | −0.004 · −0.13% |
| Jul 13, 2026 | 3.268 | +0.001 · +0.03% |
| Jul 12, 2026 | 3.267 | +0.002 · +0.07% |
| Jul 11, 2026 | 3.265 | −0.005 · −0.14% |
| Jul 10, 2026 | 3.27 | −0.010 · −0.31% |
| Jul 9, 2026 | 3.28 | +0.013 · +0.39% |
| Jul 8, 2026 | 3.267 | −0.041 · −1.23% |
| Jul 7, 2026 | 3.308 | −0.012 · −0.37% |
| Jul 6, 2026 | 3.32 | −0.001 · −0.03% |
| Jul 5, 2026 | 3.321 | −0.002 · −0.07% |
| Jul 4, 2026 | 3.323 | +0.012 · +0.37% |
| Jul 3, 2026 | 3.311 | −0.006 · −0.17% |
| Jul 2, 2026 | 3.317 | −0.024 · −0.73% |
| Jul 1, 2026 | 3.341 | +0.038 · +1.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.