EUR to BYN exchange rate in April 2026
EUR/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 3.435
- Close
- 3.287
- Min
- 3.287
- Max
- 3.435
- Change
- −3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.287 | −0.016 · −0.49% |
| Apr 29, 2026 | 3.303 | +0.005 · +0.16% |
| Apr 28, 2026 | 3.298 | −0.019 · −0.56% |
| Apr 27, 2026 | 3.316 | +0.001 · +0.03% |
| Apr 26, 2026 | 3.315 | 0.000 · 0.00% |
| Apr 25, 2026 | 3.315 | +0.018 · +0.56% |
| Apr 24, 2026 | 3.297 | −0.006 · −0.18% |
| Apr 23, 2026 | 3.303 | −0.033 · −0.98% |
| Apr 22, 2026 | 3.335 | −0.002 · −0.07% |
| Apr 21, 2026 | 3.338 | −0.013 · −0.38% |
| Apr 20, 2026 | 3.35 | +0.001 · +0.02% |
| Apr 19, 2026 | 3.35 | +0.006 · +0.17% |
| Apr 18, 2026 | 3.344 | −0.009 · −0.26% |
| Apr 17, 2026 | 3.352 | −0.011 · −0.34% |
| Apr 16, 2026 | 3.364 | +0.015 · +0.44% |
| Apr 15, 2026 | 3.349 | −0.003 · −0.10% |
| Apr 14, 2026 | 3.353 | +0.003 · +0.09% |
| Apr 13, 2026 | 3.35 | −0.011 · −0.34% |
| Apr 12, 2026 | 3.361 | −0.004 · −0.11% |
| Apr 11, 2026 | 3.365 | −0.027 · −0.79% |
| Apr 10, 2026 | 3.391 | −0.010 · −0.30% |
| Apr 9, 2026 | 3.402 | −0.029 · −0.86% |
| Apr 8, 2026 | 3.431 | +0.030 · +0.87% |
| Apr 7, 2026 | 3.401 | +0.003 · +0.09% |
| Apr 6, 2026 | 3.398 | 0.000 · 0.00% |
| Apr 5, 2026 | 3.398 | +0.001 · +0.04% |
| Apr 4, 2026 | 3.397 | −0.018 · −0.51% |
| Apr 3, 2026 | 3.414 | −0.016 · −0.45% |
| Apr 2, 2026 | 3.43 | −0.006 · −0.16% |
| Apr 1, 2026 | 3.435 | +0.026 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.