EUR to BYN exchange rate in March 2026
EUR/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 3.419
- Close
- 3.409
- Min
- 3.369
- Max
- 3.556
- Change
- −0.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3.409 | −0.011 · −0.33% |
| Mar 30, 2026 | 3.421 | −0.007 · −0.22% |
| Mar 29, 2026 | 3.428 | −0.009 · −0.27% |
| Mar 28, 2026 | 3.437 | −0.013 · −0.39% |
| Mar 27, 2026 | 3.451 | +0.019 · +0.55% |
| Mar 26, 2026 | 3.432 | −0.002 · −0.05% |
| Mar 25, 2026 | 3.433 | −0.015 · −0.42% |
| Mar 24, 2026 | 3.448 | −0.043 · −1.23% |
| Mar 23, 2026 | 3.491 | −0.013 · −0.36% |
| Mar 22, 2026 | 3.503 | +0.008 · +0.24% |
| Mar 21, 2026 | 3.495 | −0.061 · −1.70% |
| Mar 20, 2026 | 3.556 | +0.055 · +1.56% |
| Mar 19, 2026 | 3.501 | +0.037 · +1.08% |
| Mar 18, 2026 | 3.464 | +0.038 · +1.11% |
| Mar 17, 2026 | 3.426 | +0.040 · +1.18% |
| Mar 16, 2026 | 3.386 | −0.003 · −0.09% |
| Mar 15, 2026 | 3.389 | +0.005 · +0.15% |
| Mar 14, 2026 | 3.384 | −0.024 · −0.72% |
| Mar 13, 2026 | 3.408 | +0.014 · +0.40% |
| Mar 12, 2026 | 3.395 | −0.027 · −0.79% |
| Mar 11, 2026 | 3.422 | +0.034 · +0.99% |
| Mar 10, 2026 | 3.388 | −0.015 · −0.44% |
| Mar 9, 2026 | 3.403 | −0.011 · −0.33% |
| Mar 8, 2026 | 3.414 | −0.013 · −0.37% |
| Mar 7, 2026 | 3.427 | +0.016 · +0.46% |
| Mar 6, 2026 | 3.411 | +0.025 · +0.73% |
| Mar 5, 2026 | 3.386 | +0.017 · +0.52% |
| Mar 4, 2026 | 3.369 | −0.024 · −0.72% |
| Mar 3, 2026 | 3.393 | −0.019 · −0.55% |
| Mar 2, 2026 | 3.412 | −0.007 · −0.21% |
| Mar 1, 2026 | 3.419 | +0.002 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.