EUR to BYN exchange rate in November 2025
EUR/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 3.93
- Close
- 3.39
- Min
- 3.39
- Max
- 3.968
- Change
- −13.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3.39 | −0.037 · −1.08% |
| Nov 29, 2025 | 3.427 | −0.529 · −13.38% |
| Nov 28, 2025 | 3.956 | −0.009 · −0.24% |
| Nov 27, 2025 | 3.965 | +0.011 · +0.27% |
| Nov 26, 2025 | 3.955 | +0.018 · +0.46% |
| Nov 25, 2025 | 3.937 | +0.006 · +0.14% |
| Nov 24, 2025 | 3.931 | −0.001 · −0.02% |
| Nov 23, 2025 | 3.932 | +0.002 · +0.04% |
| Nov 22, 2025 | 3.93 | −0.009 · −0.24% |
| Nov 21, 2025 | 3.939 | +0.004 · +0.10% |
| Nov 20, 2025 | 3.936 | −0.018 · −0.45% |
| Nov 19, 2025 | 3.954 | −0.005 · −0.13% |
| Nov 18, 2025 | 3.959 | +0.001 · +0.01% |
| Nov 17, 2025 | 3.958 | −0.003 · −0.08% |
| Nov 16, 2025 | 3.961 | −0.001 · −0.02% |
| Nov 15, 2025 | 3.962 | −0.006 · −0.14% |
| Nov 14, 2025 | 3.968 | +0.015 · +0.39% |
| Nov 13, 2025 | 3.952 | +0.005 · +0.12% |
| Nov 12, 2025 | 3.947 | +0.008 · +0.19% |
| Nov 11, 2025 | 3.94 | −0.001 · −0.03% |
| Nov 10, 2025 | 3.941 | −0.004 · −0.10% |
| Nov 9, 2025 | 3.945 | 0.000 · 0.00% |
| Nov 8, 2025 | 3.945 | +0.016 · +0.41% |
| Nov 7, 2025 | 3.929 | +0.010 · +0.25% |
| Nov 6, 2025 | 3.919 | +0.006 · +0.14% |
| Nov 5, 2025 | 3.913 | −0.011 · −0.29% |
| Nov 4, 2025 | 3.925 | −0.011 · −0.28% |
| Nov 3, 2025 | 3.936 | −0.009 · −0.23% |
| Nov 2, 2025 | 3.945 | +0.015 · +0.38% |
| Nov 1, 2025 | 3.93 | −0.011 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.