EUR to BTC exchange rate in September 2026
EUR/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000147
- Close
- 0.0000136
- Min
- 0.0000132
- Max
- 0.0000152
- Change
- −8.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000136 | 0.0000000 · 0.00% |
| Sep 29, 2026 | 0.0000137 | 0.0000000 · 0.00% |
| Sep 28, 2026 | 0.0000136 | +0.0000001 · +0.97% |
| Sep 27, 2026 | 0.0000135 | −0.0000001 · −0.47% |
| Sep 26, 2026 | 0.0000136 | +0.0000001 · +0.42% |
| Sep 25, 2026 | 0.0000135 | 0.0000000 · 0.00% |
| Sep 24, 2026 | 0.0000136 | +0.0000004 · +3.03% |
| Sep 23, 2026 | 0.0000132 | −0.0000002 · −1.82% |
| Sep 22, 2026 | 0.0000134 | −0.0000007 · −5.07% |
| Sep 21, 2026 | 0.0000141 | −0.0000002 · −1.14% |
| Sep 20, 2026 | 0.0000143 | +0.0000001 · +0.91% |
| Sep 19, 2026 | 0.0000142 | −0.0000007 · −4.84% |
| Sep 18, 2026 | 0.0000149 | −0.0000002 · −1.13% |
| Sep 17, 2026 | 0.0000151 | −0.0000002 · −1.15% |
| Sep 16, 2026 | 0.0000152 | +0.0000004 · +2.48% |
| Sep 15, 2026 | 0.0000149 | −0.0000001 · −0.40% |
| Sep 14, 2026 | 0.0000149 | −0.0000001 · −0.77% |
| Sep 13, 2026 | 0.000015 | 0.0000000 · 0.00% |
| Sep 12, 2026 | 0.000015 | −0.0000001 · −0.52% |
| Sep 11, 2026 | 0.0000151 | +0.0000002 · +1.59% |
| Sep 10, 2026 | 0.0000149 | +0.0000001 · +0.77% |
| Sep 9, 2026 | 0.0000147 | 0.0000000 · 0.00% |
| Sep 8, 2026 | 0.0000147 | +0.0000002 · +1.03% |
| Sep 7, 2026 | 0.0000146 | +0.0000001 · +0.45% |
| Sep 6, 2026 | 0.0000145 | −0.0000001 · −0.53% |
| Sep 5, 2026 | 0.0000146 | +0.0000002 · +1.57% |
| Sep 4, 2026 | 0.0000144 | −0.0000006 · −3.73% |
| Sep 3, 2026 | 0.0000149 | 0.0000000 · 0.00% |
| Sep 2, 2026 | 0.0000149 | +0.0000002 · +1.43% |
| Sep 1, 2026 | 0.0000147 | −0.0000002 · −1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.