EUR to BTC exchange rate in October 2026
EUR/BTC: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000134
- Close
- 0.0000141
- Min
- 0.000013
- Max
- 0.0000141
- Change
- +3.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.0000141 | +0.0000002 · +1.52% |
| Oct 25, 2026 | 0.0000139 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0000138 | +0.0000001 · +0.79% |
| Oct 23, 2026 | 0.0000137 | +0.0000001 · +1.09% |
| Oct 22, 2026 | 0.0000136 | 0.0000000 · 0.00% |
| Oct 21, 2026 | 0.0000136 | 0.0000000 · 0.00% |
| Oct 20, 2026 | 0.0000136 | 0.0000000 · 0.00% |
| Oct 19, 2026 | 0.0000136 | −0.0000001 · −0.72% |
| Oct 18, 2026 | 0.0000137 | −0.0000001 · −0.48% |
| Oct 17, 2026 | 0.0000138 | +0.0000001 · +0.84% |
| Oct 16, 2026 | 0.0000137 | −0.0000002 · −1.46% |
| Oct 15, 2026 | 0.0000139 | +0.0000005 · +3.60% |
| Oct 14, 2026 | 0.0000134 | 0.0000000 · 0.00% |
| Oct 13, 2026 | 0.0000134 | 0.0000000 · 0.00% |
| Oct 12, 2026 | 0.0000133 | −0.0000002 · −1.24% |
| Oct 11, 2026 | 0.0000135 | −0.0000001 · −0.41% |
| Oct 10, 2026 | 0.0000136 | −0.0000001 · −0.41% |
| Oct 9, 2026 | 0.0000136 | +0.0000001 · +0.72% |
| Oct 8, 2026 | 0.0000135 | +0.0000002 · +1.33% |
| Oct 7, 2026 | 0.0000133 | +0.0000002 · +1.76% |
| Oct 6, 2026 | 0.0000131 | +0.0000001 · +0.41% |
| Oct 5, 2026 | 0.0000131 | −0.0000002 · −1.61% |
| Oct 4, 2026 | 0.0000133 | 0.0000000 · 0.00% |
| Oct 3, 2026 | 0.0000133 | +0.0000003 · +2.43% |
| Oct 2, 2026 | 0.000013 | −0.0000004 · −3.32% |
| Oct 1, 2026 | 0.0000134 | −0.0000002 · −1.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.