EUR to BTC exchange rate in June 2026
EUR/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000159
- Close
- 0.0000192
- Min
- 0.0000159
- Max
- 0.0000192
- Change
- +21.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000192 | +0.0000001 · +0.75% |
| Jun 29, 2026 | 0.000019 | +0.0000001 · +0.46% |
| Jun 28, 2026 | 0.0000189 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000189 | 0.0000000 · 0.00% |
| Jun 26, 2026 | 0.000019 | +0.0000003 · +1.42% |
| Jun 25, 2026 | 0.0000187 | +0.0000005 · +2.97% |
| Jun 24, 2026 | 0.0000182 | +0.0000003 · +1.75% |
| Jun 23, 2026 | 0.0000179 | −0.0000001 · −0.30% |
| Jun 22, 2026 | 0.0000179 | +0.0000001 · +0.32% |
| Jun 21, 2026 | 0.0000178 | −0.0000003 · −1.48% |
| Jun 20, 2026 | 0.0000181 | −0.0000002 · −1.28% |
| Jun 19, 2026 | 0.0000184 | +0.0000003 · +1.70% |
| Jun 18, 2026 | 0.000018 | +0.0000004 · +2.36% |
| Jun 17, 2026 | 0.0000176 | +0.0000001 · +0.43% |
| Jun 16, 2026 | 0.0000176 | −0.0000001 · −0.83% |
| Jun 15, 2026 | 0.0000177 | −0.0000003 · −1.61% |
| Jun 14, 2026 | 0.000018 | −0.0000002 · −1.32% |
| Jun 13, 2026 | 0.0000182 | 0.0000000 · 0.00% |
| Jun 12, 2026 | 0.0000182 | −0.0000003 · −1.54% |
| Jun 11, 2026 | 0.0000185 | −0.0000003 · −1.72% |
| Jun 10, 2026 | 0.0000188 | +0.0000004 · +2.31% |
| Jun 9, 2026 | 0.0000184 | 0.0000000 · 0.00% |
| Jun 8, 2026 | 0.0000184 | −0.0000003 · −1.87% |
| Jun 7, 2026 | 0.0000187 | −0.0000003 · −1.34% |
| Jun 6, 2026 | 0.000019 | +0.0000005 · +2.52% |
| Jun 5, 2026 | 0.0000185 | +0.0000005 · +2.73% |
| Jun 4, 2026 | 0.000018 | +0.0000005 · +2.99% |
| Jun 3, 2026 | 0.0000175 | +0.0000011 · +6.74% |
| Jun 2, 2026 | 0.0000164 | +0.0000005 · +3.30% |
| Jun 1, 2026 | 0.0000159 | +0.0000001 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.