EUR to BTC exchange rate in July 2026
EUR/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000193
- Close
- 0.0000179
- Min
- 0.0000172
- Max
- 0.0000193
- Change
- −6.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000179 | +0.0000001 · +0.36% |
| Jul 30, 2026 | 0.0000178 | 0.0000000 · 0.00% |
| Jul 29, 2026 | 0.0000178 | −0.0000002 · −1.01% |
| Jul 28, 2026 | 0.000018 | +0.0000005 · +3.04% |
| Jul 27, 2026 | 0.0000175 | −0.0000002 · −0.88% |
| Jul 26, 2026 | 0.0000176 | −0.0000001 · −0.75% |
| Jul 25, 2026 | 0.0000178 | +0.0000003 · +1.99% |
| Jul 24, 2026 | 0.0000174 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000174 | +0.0000002 · +1.00% |
| Jul 22, 2026 | 0.0000172 | −0.0000002 · −1.23% |
| Jul 21, 2026 | 0.0000174 | −0.0000002 · −1.24% |
| Jul 20, 2026 | 0.0000177 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000177 | −0.0000002 · −1.08% |
| Jul 18, 2026 | 0.0000179 | −0.0000001 · −0.52% |
| Jul 17, 2026 | 0.000018 | +0.0000003 · +1.49% |
| Jul 16, 2026 | 0.0000177 | 0.0000000 · 0.00% |
| Jul 15, 2026 | 0.0000177 | −0.0000005 · −2.70% |
| Jul 14, 2026 | 0.0000182 | +0.0000001 · +0.68% |
| Jul 13, 2026 | 0.0000181 | +0.0000003 · +1.62% |
| Jul 12, 2026 | 0.0000178 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000178 | −0.0000001 · −0.63% |
| Jul 10, 2026 | 0.0000179 | −0.0000006 · −3.03% |
| Jul 9, 2026 | 0.0000185 | +0.0000004 · +1.98% |
| Jul 8, 2026 | 0.0000181 | 0.0000000 · 0.00% |
| Jul 7, 2026 | 0.0000181 | +0.0000001 · +0.36% |
| Jul 6, 2026 | 0.0000181 | −0.0000002 · −0.99% |
| Jul 5, 2026 | 0.0000182 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000183 | −0.0000004 · −2.10% |
| Jul 3, 2026 | 0.0000187 | 0.0000000 · 0.00% |
| Jul 2, 2026 | 0.0000187 | −0.0000006 · −3.15% |
| Jul 1, 2026 | 0.0000193 | +0.0000001 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.