EUR to BTC exchange rate in May 2026
EUR/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000152
- Close
- 0.0000157
- Min
- 0.0000144
- Max
- 0.0000159
- Change
- +2.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000157 | −0.0000001 · −0.86% |
| May 30, 2026 | 0.0000159 | 0.0000000 · 0.00% |
| May 29, 2026 | 0.0000159 | +0.0000001 · +0.32% |
| May 28, 2026 | 0.0000159 | +0.0000004 · +2.90% |
| May 27, 2026 | 0.0000154 | +0.0000002 · +1.48% |
| May 26, 2026 | 0.0000152 | +0.0000001 · +0.48% |
| May 25, 2026 | 0.0000151 | 0.0000000 · 0.00% |
| May 24, 2026 | 0.0000151 | −0.0000002 · −1.48% |
| May 23, 2026 | 0.0000154 | +0.0000004 · +2.94% |
| May 22, 2026 | 0.0000149 | 0.0000000 · 0.00% |
| May 21, 2026 | 0.0000149 | −0.0000002 · −1.39% |
| May 20, 2026 | 0.0000151 | 0.0000000 · 0.00% |
| May 19, 2026 | 0.0000152 | +0.0000001 · +0.42% |
| May 18, 2026 | 0.0000151 | +0.0000002 · +1.33% |
| May 17, 2026 | 0.0000149 | +0.0000002 · +1.44% |
| May 16, 2026 | 0.0000147 | +0.0000003 · +2.19% |
| May 15, 2026 | 0.0000144 | −0.0000004 · −2.98% |
| May 14, 2026 | 0.0000148 | +0.0000004 · +2.56% |
| May 13, 2026 | 0.0000145 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000145 | −0.0000001 · −0.59% |
| May 11, 2026 | 0.0000146 | 0.0000000 · 0.00% |
| May 10, 2026 | 0.0000146 | −0.0000001 · −0.51% |
| May 9, 2026 | 0.0000147 | −0.0000001 · −0.44% |
| May 8, 2026 | 0.0000147 | +0.0000002 · +1.48% |
| May 7, 2026 | 0.0000145 | +0.0000001 · +1.04% |
| May 6, 2026 | 0.0000144 | −0.0000001 · −0.70% |
| May 5, 2026 | 0.0000145 | −0.0000002 · −1.20% |
| May 4, 2026 | 0.0000146 | −0.0000004 · −2.39% |
| May 3, 2026 | 0.000015 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.000015 | −0.0000003 · −1.65% |
| May 1, 2026 | 0.0000152 | −0.0000002 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.