EUR to BTC exchange rate in April 2026
EUR/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.000017
- Close
- 0.0000154
- Min
- 0.0000148
- Max
- 0.0000174
- Change
- −8.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000154 | +0.0000002 · +1.13% |
| Apr 29, 2026 | 0.0000152 | 0.0000000 · 0.00% |
| Apr 28, 2026 | 0.0000153 | +0.0000005 · +3.05% |
| Apr 27, 2026 | 0.0000148 | −0.0000004 · −2.31% |
| Apr 26, 2026 | 0.0000151 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000151 | +0.0000001 · +0.72% |
| Apr 24, 2026 | 0.000015 | −0.0000001 · −0.51% |
| Apr 23, 2026 | 0.0000151 | −0.0000001 · −0.59% |
| Apr 22, 2026 | 0.0000152 | −0.0000004 · −2.74% |
| Apr 21, 2026 | 0.0000156 | −0.0000002 · −1.22% |
| Apr 20, 2026 | 0.0000158 | +0.0000002 · +1.22% |
| Apr 19, 2026 | 0.0000156 | +0.0000004 · +2.36% |
| Apr 18, 2026 | 0.0000152 | −0.0000005 · −3.41% |
| Apr 17, 2026 | 0.0000158 | 0.0000000 · 0.00% |
| Apr 16, 2026 | 0.0000158 | −0.0000001 · −0.72% |
| Apr 15, 2026 | 0.0000159 | +0.0000001 · +0.36% |
| Apr 14, 2026 | 0.0000158 | −0.0000006 · −3.86% |
| Apr 13, 2026 | 0.0000165 | +0.0000001 · +0.55% |
| Apr 12, 2026 | 0.0000164 | +0.0000003 · +1.86% |
| Apr 11, 2026 | 0.0000161 | −0.0000002 · −1.21% |
| Apr 10, 2026 | 0.0000163 | −0.0000001 · −0.84% |
| Apr 9, 2026 | 0.0000164 | 0.0000000 · 0.00% |
| Apr 8, 2026 | 0.0000164 | −0.0000005 · −2.69% |
| Apr 7, 2026 | 0.0000168 | +0.0000001 · +0.78% |
| Apr 6, 2026 | 0.0000167 | −0.0000005 · −2.76% |
| Apr 5, 2026 | 0.0000172 | −0.0000001 · −0.47% |
| Apr 4, 2026 | 0.0000172 | −0.0000001 · −0.84% |
| Apr 3, 2026 | 0.0000174 | +0.0000001 · +0.57% |
| Apr 2, 2026 | 0.0000173 | +0.0000002 · +1.45% |
| Apr 1, 2026 | 0.000017 | +0.0000001 · +0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.