EUR to BTC exchange rate in March 2026
EUR/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000173
- Close
- 0.0000169
- Min
- 0.0000152
- Max
- 0.0000178
- Change
- −5.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000169 | −0.0000003 · −1.71% |
| Mar 30, 2026 | 0.0000172 | −0.0000001 · −0.52% |
| Mar 29, 2026 | 0.0000173 | −0.0000002 · −1.32% |
| Mar 28, 2026 | 0.0000175 | +0.0000008 · +4.55% |
| Mar 27, 2026 | 0.0000167 | +0.0000004 · +2.58% |
| Mar 26, 2026 | 0.0000163 | −0.0000001 · −0.61% |
| Mar 25, 2026 | 0.0000164 | 0.0000000 · 0.00% |
| Mar 24, 2026 | 0.0000164 | −0.0000005 · −3.11% |
| Mar 23, 2026 | 0.0000169 | +0.0000002 · +1.13% |
| Mar 22, 2026 | 0.0000167 | +0.0000003 · +2.07% |
| Mar 21, 2026 | 0.0000164 | −0.0000001 · −0.56% |
| Mar 20, 2026 | 0.0000165 | +0.0000004 · +2.33% |
| Mar 19, 2026 | 0.0000161 | +0.0000006 · +4.01% |
| Mar 18, 2026 | 0.0000155 | +0.0000003 · +1.66% |
| Mar 17, 2026 | 0.0000152 | −0.0000005 · −3.38% |
| Mar 16, 2026 | 0.0000158 | −0.0000003 · −1.68% |
| Mar 15, 2026 | 0.0000161 | −0.0000002 · −0.97% |
| Mar 14, 2026 | 0.0000162 | +0.0000001 · +0.42% |
| Mar 13, 2026 | 0.0000161 | −0.0000005 · −2.86% |
| Mar 12, 2026 | 0.0000166 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0000166 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0000167 | −0.0000007 · −3.86% |
| Mar 9, 2026 | 0.0000173 | 0.0000000 · 0.00% |
| Mar 8, 2026 | 0.0000173 | +0.0000002 · +1.41% |
| Mar 7, 2026 | 0.0000171 | +0.0000008 · +4.61% |
| Mar 6, 2026 | 0.0000163 | +0.0000003 · +1.59% |
| Mar 5, 2026 | 0.000016 | −0.0000010 · −5.78% |
| Mar 4, 2026 | 0.000017 | −0.0000001 · −0.32% |
| Mar 3, 2026 | 0.0000171 | −0.0000007 · −3.77% |
| Mar 2, 2026 | 0.0000178 | +0.0000004 · +2.34% |
| Mar 1, 2026 | 0.0000173 | −0.0000006 · −3.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.