EUR to BTC exchange rate in February 2026
EUR/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.000015
- Close
- 0.0000179
- Min
- 0.000015
- Max
- 0.0000184
- Change
- +26.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000179 | +0.0000005 · +2.61% |
| Feb 27, 2026 | 0.0000175 | +0.0000001 · +0.45% |
| Feb 26, 2026 | 0.0000174 | −0.0000005 · −2.68% |
| Feb 25, 2026 | 0.0000179 | −0.0000005 · −2.67% |
| Feb 24, 2026 | 0.0000184 | +0.0000001 · +0.47% |
| Feb 23, 2026 | 0.0000183 | +0.0000009 · +5.33% |
| Feb 22, 2026 | 0.0000173 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000173 | −0.0000002 · −0.93% |
| Feb 20, 2026 | 0.0000175 | −0.0000002 · −1.10% |
| Feb 19, 2026 | 0.0000177 | +0.0000001 · +0.57% |
| Feb 18, 2026 | 0.0000176 | +0.0000004 · +2.32% |
| Feb 17, 2026 | 0.0000172 | −0.0000002 · −0.87% |
| Feb 16, 2026 | 0.0000173 | +0.0000003 · +1.57% |
| Feb 15, 2026 | 0.0000171 | −0.0000002 · −0.99% |
| Feb 14, 2026 | 0.0000172 | −0.0000006 · −3.34% |
| Feb 13, 2026 | 0.0000178 | +0.0000003 · +1.60% |
| Feb 12, 2026 | 0.0000176 | +0.0000002 · +1.16% |
| Feb 11, 2026 | 0.0000174 | +0.0000004 · +2.15% |
| Feb 10, 2026 | 0.000017 | +0.0000003 · +1.90% |
| Feb 9, 2026 | 0.0000167 | −0.0000004 · −2.37% |
| Feb 8, 2026 | 0.0000171 | +0.0000003 · +1.70% |
| Feb 7, 2026 | 0.0000168 | −0.0000014 · −7.85% |
| Feb 6, 2026 | 0.0000182 | +0.0000019 · +11.42% |
| Feb 5, 2026 | 0.0000164 | +0.0000008 · +5.10% |
| Feb 4, 2026 | 0.0000156 | +0.0000005 · +3.41% |
| Feb 3, 2026 | 0.000015 | −0.0000004 · −2.52% |
| Feb 2, 2026 | 0.0000154 | +0.0000004 · +2.65% |
| Feb 1, 2026 | 0.000015 | +0.0000009 · +6.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.