EUR to BTC exchange rate in January 2026
EUR/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000133
- Close
- 0.0000142
- Min
- 0.0000121
- Max
- 0.0000147
- Change
- +6.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000142 | −0.0000005 · −3.64% |
| Jan 30, 2026 | 0.0000147 | +0.0000011 · +8.32% |
| Jan 29, 2026 | 0.0000136 | +0.0000001 · +0.78% |
| Jan 28, 2026 | 0.0000135 | +0.0000001 · +0.39% |
| Jan 27, 2026 | 0.0000134 | −0.0000001 · −0.91% |
| Jan 26, 2026 | 0.0000135 | +0.0000003 · +1.89% |
| Jan 25, 2026 | 0.0000133 | +0.0000001 · +0.44% |
| Jan 24, 2026 | 0.0000132 | +0.0000001 · +0.96% |
| Jan 23, 2026 | 0.0000131 | +0.0000001 · +0.98% |
| Jan 22, 2026 | 0.000013 | −0.0000002 · −1.48% |
| Jan 21, 2026 | 0.0000132 | +0.0000006 · +4.57% |
| Jan 20, 2026 | 0.0000126 | 0.0000000 · 0.00% |
| Jan 19, 2026 | 0.0000126 | +0.0000004 · +2.96% |
| Jan 18, 2026 | 0.0000122 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.0000122 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000122 | +0.0000001 · +0.73% |
| Jan 15, 2026 | 0.0000121 | −0.0000001 · −1.03% |
| Jan 14, 2026 | 0.0000122 | −0.0000006 · −4.70% |
| Jan 13, 2026 | 0.0000128 | +0.0000001 · +0.63% |
| Jan 12, 2026 | 0.0000127 | −0.0000001 · −1.06% |
| Jan 11, 2026 | 0.0000129 | 0.0000000 · 0.00% |
| Jan 10, 2026 | 0.0000128 | +0.0000001 · +0.62% |
| Jan 9, 2026 | 0.0000128 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.0000128 | +0.0000002 · +1.29% |
| Jan 7, 2026 | 0.0000126 | +0.0000001 · +1.14% |
| Jan 6, 2026 | 0.0000125 | −0.0000001 · −1.01% |
| Jan 5, 2026 | 0.0000126 | −0.0000003 · −1.96% |
| Jan 4, 2026 | 0.0000129 | −0.0000001 · −0.99% |
| Jan 3, 2026 | 0.000013 | −0.0000003 · −2.21% |
| Jan 2, 2026 | 0.0000133 | −0.0000001 · −0.45% |
| Jan 1, 2026 | 0.0000133 | +0.0000001 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.