EUR to BTC exchange rate in December 2025
EUR/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000133
- Close
- 0.0000133
- Min
- 0.0000125
- Max
- 45.266
- Change
- +4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000133 | −0.0000002 · −1.84% |
| Dec 30, 2025 | 0.0000135 | +0.0000003 · +2.13% |
| Dec 29, 2025 | 0.0000132 | −0.0000002 · −1.42% |
| Dec 28, 2025 | 0.0000134 | −0.0000001 · −0.38% |
| Dec 27, 2025 | 0.0000135 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000135 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000135 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000135 | +0.0000002 · +1.17% |
| Dec 23, 2025 | 0.0000133 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000133 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000133 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000133 | −0.0000005 · −3.32% |
| Dec 19, 2025 | 0.0000138 | +0.0000001 · +0.96% |
| Dec 18, 2025 | 0.0000136 | +0.0000002 · +1.50% |
| Dec 17, 2025 | 0.0000134 | −0.0000003 · −1.85% |
| Dec 16, 2025 | 0.0000137 | +0.0000006 · +4.35% |
| Dec 15, 2025 | 0.0000131 | +0.0000001 · +0.89% |
| Dec 14, 2025 | 0.000013 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.000013 | +0.0000003 · +2.18% |
| Dec 12, 2025 | 0.0000127 | −0.0000002 · −1.47% |
| Dec 11, 2025 | 0.0000129 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000129 | +0.0000001 · +0.86% |
| Dec 8, 2025 | 0.0000128 | −0.0000002 · −1.62% |
| Dec 7, 2025 | 0.000013 | −45.2662295 · −100.00% |
| Dec 6, 2025 | 45.266 | +45.266 · +358,913,691.92% |
| Dec 5, 2025 | 0.0000126 | +0.0000001 · +0.82% |
| Dec 4, 2025 | 0.0000125 | −0.0000001 · −0.85% |
| Dec 3, 2025 | 0.0000126 | −0.0000008 · −6.07% |
| Dec 2, 2025 | 0.0000134 | +0.0000001 · +0.99% |
| Dec 1, 2025 | 0.0000133 | +0.0000006 · +4.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.