EUR to BTC exchange rate in November 2025
EUR/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000106
- Close
- 0.0000127
- Min
- 0.0000105
- Max
- 0.0000135
- Change
- +20.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000127 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000128 | 0.0000000 · 0.00% |
| Nov 28, 2025 | 0.0000127 | 0.0000000 · 0.00% |
| Nov 27, 2025 | 0.0000128 | −0.0000004 · −2.87% |
| Nov 26, 2025 | 0.0000132 | 0.0000000 · 0.00% |
| Nov 25, 2025 | 0.0000131 | 0.0000000 · 0.00% |
| Nov 24, 2025 | 0.0000132 | −0.0000003 · −2.02% |
| Nov 23, 2025 | 0.0000134 | −0.0000001 · −0.85% |
| Nov 22, 2025 | 0.0000135 | +0.0000003 · +2.09% |
| Nov 21, 2025 | 0.0000133 | +0.0000008 · +6.48% |
| Nov 20, 2025 | 0.0000125 | −0.0000001 · −0.73% |
| Nov 19, 2025 | 0.0000126 | −0.0000001 · −0.78% |
| Nov 18, 2025 | 0.0000127 | +0.0000004 · +3.25% |
| Nov 17, 2025 | 0.0000123 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000122 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000122 | +0.0000005 · +4.15% |
| Nov 14, 2025 | 0.0000117 | +0.0000004 · +3.18% |
| Nov 13, 2025 | 0.0000114 | +0.0000001 · +1.31% |
| Nov 12, 2025 | 0.0000112 | +0.0000003 · +3.18% |
| Nov 11, 2025 | 0.0000109 | −0.0000001 · −0.63% |
| Nov 10, 2025 | 0.0000109 | −0.0000004 · −3.58% |
| Nov 9, 2025 | 0.0000113 | +0.0000001 · +0.90% |
| Nov 8, 2025 | 0.0000112 | −0.0000002 · −1.50% |
| Nov 7, 2025 | 0.0000114 | +0.0000003 · +2.54% |
| Nov 6, 2025 | 0.0000111 | −0.0000003 · −2.74% |
| Nov 5, 2025 | 0.0000114 | +0.0000007 · +6.05% |
| Nov 4, 2025 | 0.0000108 | +0.0000003 · +2.65% |
| Nov 3, 2025 | 0.0000105 | 0.0000000 · 0.00% |
| Nov 2, 2025 | 0.0000106 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000106 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.