EUR to BTC exchange rate in October 2025
EUR/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000102
- Close
- 0.0000106
- Min
- 0.0000094
- Max
- 0.0000109
- Change
- +3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000106 | +0.0000001 · +0.59% |
| Oct 30, 2025 | 0.0000105 | +0.0000001 · +1.36% |
| Oct 29, 2025 | 0.0000104 | +0.0000002 · +1.63% |
| Oct 28, 2025 | 0.0000102 | +0.0000001 · +0.85% |
| Oct 27, 2025 | 0.0000101 | −0.0000003 · −3.01% |
| Oct 26, 2025 | 0.0000104 | −0.0000001 · −0.55% |
| Oct 25, 2025 | 0.0000105 | 0.0000000 · 0.00% |
| Oct 24, 2025 | 0.0000105 | −0.0000002 · −2.09% |
| Oct 23, 2025 | 0.0000107 | +0.0000001 · +0.75% |
| Oct 22, 2025 | 0.0000106 | +0.0000001 · +0.61% |
| Oct 21, 2025 | 0.0000106 | −0.0000002 · −1.90% |
| Oct 20, 2025 | 0.0000108 | 0.0000000 · 0.00% |
| Oct 19, 2025 | 0.0000108 | −0.0000001 · −0.64% |
| Oct 18, 2025 | 0.0000109 | +0.0000001 · +0.98% |
| Oct 17, 2025 | 0.0000108 | +0.0000003 · +2.76% |
| Oct 16, 2025 | 0.0000105 | +0.0000002 · +1.71% |
| Oct 15, 2025 | 0.0000103 | +0.0000002 · +1.99% |
| Oct 14, 2025 | 0.0000101 | +0.0000001 · +0.71% |
| Oct 13, 2025 | 0.00001 | −0.0000005 · −4.76% |
| Oct 12, 2025 | 0.0000105 | +0.0000001 · +1.35% |
| Oct 11, 2025 | 0.0000104 | +0.0000009 · +9.12% |
| Oct 10, 2025 | 0.0000095 | 0.0000000 · 0.00% |
| Oct 9, 2025 | 0.0000095 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000095 | +0.0000002 · +1.77% |
| Oct 7, 2025 | 0.0000094 | −0.0000001 · −0.77% |
| Oct 6, 2025 | 0.0000095 | −0.0000001 · −1.33% |
| Oct 5, 2025 | 0.0000096 | 0.0000000 · 0.00% |
| Oct 4, 2025 | 0.0000096 | −0.0000001 · −1.36% |
| Oct 3, 2025 | 0.0000098 | −0.0000001 · −1.24% |
| Oct 2, 2025 | 0.0000099 | −0.0000004 · −3.59% |
| Oct 1, 2025 | 0.0000102 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.