EUR to AUD exchange rate in September 2026
EUR/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 1.619
- Close
- 1.625
- Min
- 1.609
- Max
- 1.625
- Change
- +0.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.625 | +0.007 · +0.41% |
| Sep 29, 2026 | 1.619 | −0.002 · −0.12% |
| Sep 28, 2026 | 1.621 | −0.001 · −0.06% |
| Sep 27, 2026 | 1.622 | 0.000 · 0.00% |
| Sep 26, 2026 | 1.621 | 0.000 · 0.00% |
| Sep 25, 2026 | 1.621 | +0.003 · +0.16% |
| Sep 24, 2026 | 1.619 | +0.010 · +0.61% |
| Sep 23, 2026 | 1.609 | −0.002 · −0.14% |
| Sep 22, 2026 | 1.611 | +0.001 · +0.09% |
| Sep 21, 2026 | 1.61 | −0.002 · −0.14% |
| Sep 20, 2026 | 1.612 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.612 | +0.001 · +0.08% |
| Sep 18, 2026 | 1.611 | −0.002 · −0.14% |
| Sep 17, 2026 | 1.613 | −0.007 · −0.41% |
| Sep 16, 2026 | 1.619 | −0.001 · −0.05% |
| Sep 15, 2026 | 1.62 | +0.002 · +0.14% |
| Sep 14, 2026 | 1.618 | 0.000 · 0.00% |
| Sep 13, 2026 | 1.618 | 0.000 · 0.00% |
| Sep 12, 2026 | 1.617 | −0.004 · −0.25% |
| Sep 11, 2026 | 1.621 | +0.009 · +0.58% |
| Sep 10, 2026 | 1.612 | +0.002 · +0.13% |
| Sep 9, 2026 | 1.61 | −0.001 · −0.07% |
| Sep 8, 2026 | 1.611 | −0.001 · −0.04% |
| Sep 7, 2026 | 1.612 | −0.001 · −0.05% |
| Sep 6, 2026 | 1.613 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.612 | 0.000 · 0.00% |
| Sep 4, 2026 | 1.613 | −0.005 · −0.32% |
| Sep 3, 2026 | 1.618 | −0.004 · −0.26% |
| Sep 2, 2026 | 1.622 | +0.003 · +0.18% |
| Sep 1, 2026 | 1.619 | +0.001 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.