EUR to AUD exchange rate in October 2026
EUR/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 1.629
- Close
- 1.596
- Min
- 1.593
- Max
- 1.629
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.596 | +0.004 · +0.23% |
| Oct 25, 2026 | 1.593 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.593 | −0.006 · −0.38% |
| Oct 23, 2026 | 1.599 | −0.004 · −0.25% |
| Oct 22, 2026 | 1.603 | +0.002 · +0.10% |
| Oct 21, 2026 | 1.601 | −0.004 · −0.24% |
| Oct 20, 2026 | 1.605 | −0.005 · −0.32% |
| Oct 19, 2026 | 1.61 | −0.008 · −0.49% |
| Oct 18, 2026 | 1.618 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.618 | 0.000 · 0.00% |
| Oct 16, 2026 | 1.618 | +0.003 · +0.18% |
| Oct 15, 2026 | 1.615 | +0.013 · +0.82% |
| Oct 14, 2026 | 1.602 | −0.004 · −0.22% |
| Oct 13, 2026 | 1.605 | −0.001 · −0.05% |
| Oct 12, 2026 | 1.606 | +0.002 · +0.14% |
| Oct 11, 2026 | 1.604 | 0.000 · 0.00% |
| Oct 10, 2026 | 1.604 | −0.006 · −0.35% |
| Oct 9, 2026 | 1.609 | −0.002 · −0.11% |
| Oct 8, 2026 | 1.611 | −0.001 · −0.03% |
| Oct 7, 2026 | 1.611 | +0.002 · +0.13% |
| Oct 6, 2026 | 1.609 | −0.003 · −0.17% |
| Oct 5, 2026 | 1.612 | −0.007 · −0.44% |
| Oct 4, 2026 | 1.619 | +0.001 · +0.08% |
| Oct 3, 2026 | 1.618 | −0.005 · −0.29% |
| Oct 2, 2026 | 1.623 | −0.007 · −0.42% |
| Oct 1, 2026 | 1.629 | +0.004 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.