EUR to AUD exchange rate in August 2026
EUR/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 1.639
- Close
- 1.618
- Min
- 1.617
- Max
- 1.643
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.618 | 0.000 · 0.00% |
| Aug 30, 2026 | 1.618 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.617 | 0.000 · 0.00% |
| Aug 28, 2026 | 1.618 | −0.004 · −0.25% |
| Aug 27, 2026 | 1.622 | −0.006 · −0.35% |
| Aug 26, 2026 | 1.627 | −0.003 · −0.19% |
| Aug 25, 2026 | 1.631 | +0.001 · +0.08% |
| Aug 24, 2026 | 1.629 | 0.000 · 0.00% |
| Aug 23, 2026 | 1.63 | +0.001 · +0.09% |
| Aug 22, 2026 | 1.628 | −0.011 · −0.70% |
| Aug 21, 2026 | 1.64 | −0.004 · −0.21% |
| Aug 20, 2026 | 1.643 | +0.007 · +0.43% |
| Aug 19, 2026 | 1.636 | +0.007 · +0.43% |
| Aug 18, 2026 | 1.629 | −0.003 · −0.21% |
| Aug 17, 2026 | 1.633 | −0.001 · −0.06% |
| Aug 16, 2026 | 1.634 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.633 | −0.001 · −0.07% |
| Aug 14, 2026 | 1.634 | +0.001 · +0.06% |
| Aug 13, 2026 | 1.633 | −0.001 · −0.09% |
| Aug 12, 2026 | 1.635 | −0.001 · −0.06% |
| Aug 11, 2026 | 1.636 | 0.000 · 0.00% |
| Aug 10, 2026 | 1.635 | 0.000 · 0.00% |
| Aug 9, 2026 | 1.636 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.636 | −0.004 · −0.26% |
| Aug 7, 2026 | 1.64 | +0.002 · +0.12% |
| Aug 6, 2026 | 1.638 | +0.001 · +0.06% |
| Aug 5, 2026 | 1.637 | −0.004 · −0.22% |
| Aug 4, 2026 | 1.64 | 0.000 · 0.00% |
| Aug 3, 2026 | 1.64 | 0.000 · 0.00% |
| Aug 2, 2026 | 1.64 | +0.001 · +0.03% |
| Aug 1, 2026 | 1.639 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.