EUR to AUD exchange rate in July 2026
EUR/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 1.656
- Close
- 1.639
- Min
- 1.627
- Max
- 1.656
- Change
- −1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.639 | −0.007 · −0.45% |
| Jul 30, 2026 | 1.646 | +0.006 · +0.39% |
| Jul 29, 2026 | 1.64 | +0.013 · +0.80% |
| Jul 28, 2026 | 1.627 | −0.003 · −0.20% |
| Jul 27, 2026 | 1.63 | +0.002 · +0.10% |
| Jul 26, 2026 | 1.629 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.629 | −0.002 · −0.14% |
| Jul 24, 2026 | 1.631 | +0.002 · +0.14% |
| Jul 23, 2026 | 1.629 | 0.000 · 0.00% |
| Jul 22, 2026 | 1.629 | 0.000 · 0.00% |
| Jul 21, 2026 | 1.629 | −0.007 · −0.45% |
| Jul 20, 2026 | 1.636 | −0.002 · −0.14% |
| Jul 19, 2026 | 1.638 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.638 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.638 | −0.001 · −0.05% |
| Jul 16, 2026 | 1.639 | +0.002 · +0.13% |
| Jul 15, 2026 | 1.637 | −0.008 · −0.51% |
| Jul 14, 2026 | 1.645 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.645 | +0.003 · +0.17% |
| Jul 12, 2026 | 1.642 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.642 | −0.003 · −0.21% |
| Jul 10, 2026 | 1.645 | −0.002 · −0.15% |
| Jul 9, 2026 | 1.647 | +0.004 · +0.24% |
| Jul 8, 2026 | 1.644 | −0.003 · −0.20% |
| Jul 7, 2026 | 1.647 | −0.003 · −0.21% |
| Jul 6, 2026 | 1.65 | +0.001 · +0.04% |
| Jul 5, 2026 | 1.65 | +0.001 · +0.04% |
| Jul 4, 2026 | 1.649 | −0.001 · −0.05% |
| Jul 3, 2026 | 1.65 | −0.002 · −0.12% |
| Jul 2, 2026 | 1.652 | −0.004 · −0.26% |
| Jul 1, 2026 | 1.656 | −0.003 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.