EUR to AUD exchange rate in June 2026
EUR/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 1.621
- Close
- 1.659
- Min
- 1.621
- Max
- 1.659
- Change
- +2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.659 | +0.007 · +0.41% |
| Jun 29, 2026 | 1.652 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.652 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.652 | +0.002 · +0.11% |
| Jun 26, 2026 | 1.65 | +0.002 · +0.11% |
| Jun 25, 2026 | 1.648 | +0.002 · +0.13% |
| Jun 24, 2026 | 1.646 | +0.008 · +0.48% |
| Jun 23, 2026 | 1.638 | +0.003 · +0.17% |
| Jun 22, 2026 | 1.635 | −0.002 · −0.13% |
| Jun 21, 2026 | 1.637 | +0.001 · +0.07% |
| Jun 20, 2026 | 1.636 | +0.002 · +0.11% |
| Jun 19, 2026 | 1.635 | −0.003 · −0.21% |
| Jun 18, 2026 | 1.638 | −0.006 · −0.39% |
| Jun 17, 2026 | 1.644 | +0.002 · +0.14% |
| Jun 16, 2026 | 1.642 | +0.002 · +0.14% |
| Jun 15, 2026 | 1.64 | −0.003 · −0.20% |
| Jun 14, 2026 | 1.643 | +0.001 · +0.06% |
| Jun 13, 2026 | 1.642 | −0.001 · −0.07% |
| Jun 12, 2026 | 1.643 | −0.005 · −0.32% |
| Jun 11, 2026 | 1.648 | +0.004 · +0.24% |
| Jun 10, 2026 | 1.644 | +0.007 · +0.40% |
| Jun 9, 2026 | 1.638 | +0.002 · +0.13% |
| Jun 8, 2026 | 1.636 | −0.001 · −0.03% |
| Jun 7, 2026 | 1.636 | 0.000 · 0.00% |
| Jun 6, 2026 | 1.636 | +0.006 · +0.36% |
| Jun 5, 2026 | 1.63 | +0.002 · +0.14% |
| Jun 4, 2026 | 1.628 | +0.006 · +0.39% |
| Jun 3, 2026 | 1.622 | −0.004 · −0.23% |
| Jun 2, 2026 | 1.625 | +0.004 · +0.26% |
| Jun 1, 2026 | 1.621 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.