EUR to AUD exchange rate in May 2026
EUR/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 1.63
- Close
- 1.623
- Min
- 1.615
- Max
- 1.633
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.623 | 0.000 · 0.00% |
| May 30, 2026 | 1.623 | −0.003 · −0.21% |
| May 29, 2026 | 1.626 | −0.006 · −0.35% |
| May 28, 2026 | 1.632 | +0.007 · +0.41% |
| May 27, 2026 | 1.625 | +0.002 · +0.15% |
| May 26, 2026 | 1.623 | −0.002 · −0.12% |
| May 25, 2026 | 1.625 | −0.003 · −0.18% |
| May 24, 2026 | 1.628 | 0.000 · 0.00% |
| May 23, 2026 | 1.628 | +0.001 · +0.07% |
| May 22, 2026 | 1.626 | −0.005 · −0.32% |
| May 21, 2026 | 1.632 | −0.001 · −0.07% |
| May 20, 2026 | 1.633 | +0.002 · +0.11% |
| May 19, 2026 | 1.631 | +0.001 · +0.04% |
| May 18, 2026 | 1.63 | +0.004 · +0.25% |
| May 17, 2026 | 1.626 | 0.000 · 0.00% |
| May 16, 2026 | 1.626 | +0.006 · +0.40% |
| May 15, 2026 | 1.62 | +0.005 · +0.30% |
| May 14, 2026 | 1.615 | −0.007 · −0.40% |
| May 13, 2026 | 1.622 | −0.004 · −0.27% |
| May 12, 2026 | 1.626 | 0.000 · 0.00% |
| May 11, 2026 | 1.626 | +0.001 · +0.04% |
| May 10, 2026 | 1.625 | 0.000 · 0.00% |
| May 9, 2026 | 1.626 | −0.001 · −0.03% |
| May 8, 2026 | 1.626 | +0.003 · +0.18% |
| May 7, 2026 | 1.623 | +0.004 · +0.24% |
| May 6, 2026 | 1.62 | −0.013 · −0.80% |
| May 5, 2026 | 1.633 | +0.006 · +0.34% |
| May 4, 2026 | 1.627 | −0.001 · −0.09% |
| May 3, 2026 | 1.629 | +0.001 · +0.06% |
| May 2, 2026 | 1.628 | −0.002 · −0.13% |
| May 1, 2026 | 1.63 | −0.007 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.