EUR to AUD exchange rate in April 2026
EUR/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 1.674
- Close
- 1.637
- Min
- 1.631
- Max
- 1.677
- Change
- −2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.637 | +0.002 · +0.12% |
| Apr 29, 2026 | 1.635 | +0.004 · +0.26% |
| Apr 28, 2026 | 1.631 | −0.004 · −0.26% |
| Apr 27, 2026 | 1.635 | −0.008 · −0.49% |
| Apr 26, 2026 | 1.643 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.643 | +0.003 · +0.18% |
| Apr 24, 2026 | 1.64 | +0.002 · +0.14% |
| Apr 23, 2026 | 1.638 | −0.003 · −0.18% |
| Apr 22, 2026 | 1.641 | −0.001 · −0.08% |
| Apr 21, 2026 | 1.642 | −0.001 · −0.07% |
| Apr 20, 2026 | 1.643 | +0.003 · +0.15% |
| Apr 19, 2026 | 1.641 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.641 | −0.003 · −0.21% |
| Apr 17, 2026 | 1.644 | +0.001 · +0.04% |
| Apr 16, 2026 | 1.644 | −0.009 · −0.56% |
| Apr 15, 2026 | 1.653 | −0.007 · −0.42% |
| Apr 14, 2026 | 1.66 | −0.001 · −0.09% |
| Apr 13, 2026 | 1.661 | +0.001 · +0.04% |
| Apr 12, 2026 | 1.661 | +0.001 · +0.06% |
| Apr 11, 2026 | 1.66 | +0.006 · +0.37% |
| Apr 10, 2026 | 1.654 | −0.005 · −0.30% |
| Apr 9, 2026 | 1.659 | +0.004 · +0.24% |
| Apr 8, 2026 | 1.655 | −0.015 · −0.88% |
| Apr 7, 2026 | 1.669 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.669 | −0.003 · −0.17% |
| Apr 5, 2026 | 1.672 | +0.001 · +0.04% |
| Apr 4, 2026 | 1.671 | +0.001 · +0.05% |
| Apr 3, 2026 | 1.67 | −0.007 · −0.39% |
| Apr 2, 2026 | 1.677 | +0.003 · +0.17% |
| Apr 1, 2026 | 1.674 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.