EUR to AUD exchange rate in March 2026
EUR/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 1.661
- Close
- 1.673
- Min
- 1.617
- Max
- 1.678
- Change
- +0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.673 | −0.005 · −0.28% |
| Mar 30, 2026 | 1.678 | 0.000 · 0.00% |
| Mar 29, 2026 | 1.678 | +0.001 · +0.03% |
| Mar 28, 2026 | 1.677 | +0.003 · +0.19% |
| Mar 27, 2026 | 1.674 | +0.008 · +0.45% |
| Mar 26, 2026 | 1.666 | +0.003 · +0.20% |
| Mar 25, 2026 | 1.663 | +0.002 · +0.12% |
| Mar 24, 2026 | 1.661 | +0.007 · +0.44% |
| Mar 23, 2026 | 1.653 | +0.004 · +0.24% |
| Mar 22, 2026 | 1.65 | −0.001 · −0.08% |
| Mar 21, 2026 | 1.651 | +0.019 · +1.15% |
| Mar 20, 2026 | 1.632 | +0.003 · +0.16% |
| Mar 19, 2026 | 1.63 | +0.007 · +0.42% |
| Mar 18, 2026 | 1.623 | 0.000 · 0.00% |
| Mar 17, 2026 | 1.623 | −0.011 · −0.65% |
| Mar 16, 2026 | 1.633 | −0.009 · −0.55% |
| Mar 15, 2026 | 1.642 | −0.001 · −0.08% |
| Mar 14, 2026 | 1.644 | +0.018 · +1.11% |
| Mar 13, 2026 | 1.626 | +0.009 · +0.55% |
| Mar 12, 2026 | 1.617 | −0.010 · −0.60% |
| Mar 11, 2026 | 1.626 | −0.018 · −1.09% |
| Mar 10, 2026 | 1.644 | −0.006 · −0.33% |
| Mar 9, 2026 | 1.65 | −0.003 · −0.17% |
| Mar 8, 2026 | 1.653 | 0.000 · 0.00% |
| Mar 7, 2026 | 1.653 | +0.001 · +0.08% |
| Mar 6, 2026 | 1.651 | +0.006 · +0.35% |
| Mar 5, 2026 | 1.645 | −0.009 · −0.54% |
| Mar 4, 2026 | 1.654 | +0.008 · +0.47% |
| Mar 3, 2026 | 1.647 | −0.013 · −0.76% |
| Mar 2, 2026 | 1.659 | −0.002 · −0.13% |
| Mar 1, 2026 | 1.661 | +0.003 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.