EUR to AUD exchange rate in November 2025
EUR/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 1.764
- Close
- 1.773
- Min
- 1.762
- Max
- 1.787
- Change
- +0.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.773 | +0.004 · +0.21% |
| Nov 29, 2025 | 1.77 | −0.003 · −0.16% |
| Nov 28, 2025 | 1.773 | −0.005 · −0.31% |
| Nov 27, 2025 | 1.778 | −0.006 · −0.32% |
| Nov 26, 2025 | 1.784 | 0.000 · 0.00% |
| Nov 25, 2025 | 1.783 | 0.000 · 0.00% |
| Nov 24, 2025 | 1.784 | 0.000 · 0.00% |
| Nov 23, 2025 | 1.784 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.784 | −0.003 · −0.16% |
| Nov 21, 2025 | 1.787 | +0.009 · +0.50% |
| Nov 20, 2025 | 1.778 | −0.005 · −0.29% |
| Nov 19, 2025 | 1.783 | −0.003 · −0.15% |
| Nov 18, 2025 | 1.786 | +0.006 · +0.33% |
| Nov 17, 2025 | 1.78 | +0.003 · +0.18% |
| Nov 16, 2025 | 1.777 | +0.001 · +0.06% |
| Nov 15, 2025 | 1.776 | −0.003 · −0.15% |
| Nov 14, 2025 | 1.779 | +0.011 · +0.63% |
| Nov 13, 2025 | 1.768 | −0.007 · −0.40% |
| Nov 12, 2025 | 1.775 | +0.005 · +0.30% |
| Nov 11, 2025 | 1.769 | −0.004 · −0.24% |
| Nov 10, 2025 | 1.774 | −0.009 · −0.50% |
| Nov 9, 2025 | 1.782 | −0.001 · −0.03% |
| Nov 8, 2025 | 1.783 | +0.001 · +0.08% |
| Nov 7, 2025 | 1.781 | +0.014 · +0.78% |
| Nov 6, 2025 | 1.768 | −0.009 · −0.51% |
| Nov 5, 2025 | 1.777 | +0.015 · +0.86% |
| Nov 4, 2025 | 1.762 | 0.000 · 0.00% |
| Nov 3, 2025 | 1.762 | −0.009 · −0.53% |
| Nov 2, 2025 | 1.771 | +0.007 · +0.42% |
| Nov 1, 2025 | 1.764 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.