EUR to AUD exchange rate in October 2025
EUR/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 1.778
- Close
- 1.766
- Min
- 1.762
- Max
- 1.808
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.766 | +0.002 · +0.11% |
| Oct 30, 2025 | 1.764 | −0.002 · −0.11% |
| Oct 29, 2025 | 1.766 | −0.012 · −0.67% |
| Oct 28, 2025 | 1.778 | −0.003 · −0.18% |
| Oct 27, 2025 | 1.781 | −0.005 · −0.25% |
| Oct 26, 2025 | 1.785 | +0.001 · +0.03% |
| Oct 25, 2025 | 1.785 | +0.002 · +0.09% |
| Oct 24, 2025 | 1.783 | −0.005 · −0.26% |
| Oct 23, 2025 | 1.788 | −0.001 · −0.03% |
| Oct 22, 2025 | 1.788 | +0.001 · +0.04% |
| Oct 21, 2025 | 1.788 | −0.005 · −0.27% |
| Oct 20, 2025 | 1.792 | −0.001 · −0.06% |
| Oct 19, 2025 | 1.793 | −0.001 · −0.08% |
| Oct 18, 2025 | 1.795 | −0.013 · −0.74% |
| Oct 17, 2025 | 1.808 | +0.012 · +0.69% |
| Oct 16, 2025 | 1.796 | +0.008 · +0.46% |
| Oct 15, 2025 | 1.787 | +0.010 · +0.56% |
| Oct 14, 2025 | 1.777 | −0.002 · −0.13% |
| Oct 13, 2025 | 1.78 | −0.014 · −0.80% |
| Oct 12, 2025 | 1.794 | +0.002 · +0.14% |
| Oct 11, 2025 | 1.792 | +0.030 · +1.70% |
| Oct 10, 2025 | 1.762 | −0.003 · −0.18% |
| Oct 9, 2025 | 1.765 | −0.007 · −0.39% |
| Oct 8, 2025 | 1.772 | +0.003 · +0.16% |
| Oct 7, 2025 | 1.769 | −0.006 · −0.34% |
| Oct 6, 2025 | 1.775 | −0.003 · −0.18% |
| Oct 5, 2025 | 1.778 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.778 | +0.002 · +0.10% |
| Oct 3, 2025 | 1.776 | +0.003 · +0.15% |
| Oct 2, 2025 | 1.774 | −0.004 · −0.25% |
| Oct 1, 2025 | 1.778 | −0.002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.