EUR to AMD exchange rate in August 2026
EUR/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 421.61
- Close
- 424.65
- Min
- 420.23
- Max
- 426.69
- Change
- +1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 424.65 | +1.93 · +0.46% |
| Aug 30, 2026 | 422.72 | +0.12 · +0.03% |
| Aug 29, 2026 | 422.60 | −1.26 · −0.30% |
| Aug 28, 2026 | 423.86 | −0.19 · −0.04% |
| Aug 27, 2026 | 424.05 | −0.66 · −0.16% |
| Aug 26, 2026 | 424.72 | −1.10 · −0.26% |
| Aug 25, 2026 | 425.82 | 0.00 · 0.00% |
| Aug 24, 2026 | 425.82 | −0.87 · −0.20% |
| Aug 23, 2026 | 426.69 | +0.34 · +0.08% |
| Aug 22, 2026 | 426.34 | +0.07 · +0.02% |
| Aug 21, 2026 | 426.27 | +2.25 · +0.53% |
| Aug 20, 2026 | 424.03 | +1.74 · +0.41% |
| Aug 19, 2026 | 422.28 | −1.29 · −0.31% |
| Aug 18, 2026 | 423.58 | +0.80 · +0.19% |
| Aug 17, 2026 | 422.77 | −0.44 · −0.10% |
| Aug 16, 2026 | 423.21 | −0.06 · −0.01% |
| Aug 15, 2026 | 423.27 | +1.72 · +0.41% |
| Aug 14, 2026 | 421.55 | −0.34 · −0.08% |
| Aug 13, 2026 | 421.89 | +0.04 · +0.01% |
| Aug 12, 2026 | 421.85 | −0.66 · −0.16% |
| Aug 11, 2026 | 422.51 | +0.62 · +0.15% |
| Aug 10, 2026 | 421.90 | −1.46 · −0.34% |
| Aug 9, 2026 | 423.35 | +0.13 · +0.03% |
| Aug 8, 2026 | 423.22 | +1.11 · +0.26% |
| Aug 7, 2026 | 422.11 | −0.24 · −0.06% |
| Aug 6, 2026 | 422.35 | +0.19 · +0.04% |
| Aug 5, 2026 | 422.17 | +0.73 · +0.17% |
| Aug 4, 2026 | 421.44 | +1.21 · +0.29% |
| Aug 3, 2026 | 420.23 | −1.66 · −0.39% |
| Aug 2, 2026 | 421.89 | +0.27 · +0.07% |
| Aug 1, 2026 | 421.61 | +1.25 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.