EUR to AMD exchange rate in September 2026
EUR/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 422.55
- Close
- 411.99
- Min
- 411.99
- Max
- 423.41
- Change
- −2.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 411.99 | −1.06 · −0.26% |
| Sep 29, 2026 | 413.05 | −1.97 · −0.47% |
| Sep 28, 2026 | 415.02 | +0.87 · +0.21% |
| Sep 27, 2026 | 414.15 | +0.03 · +0.01% |
| Sep 26, 2026 | 414.12 | +1.24 · +0.30% |
| Sep 25, 2026 | 412.88 | −1.17 · −0.28% |
| Sep 24, 2026 | 414.05 | −1.37 · −0.33% |
| Sep 23, 2026 | 415.42 | −1.77 · −0.43% |
| Sep 22, 2026 | 417.19 | +0.83 · +0.20% |
| Sep 21, 2026 | 416.36 | −1.10 · −0.26% |
| Sep 20, 2026 | 417.46 | +0.01 · 0.00% |
| Sep 19, 2026 | 417.44 | +0.32 · +0.08% |
| Sep 18, 2026 | 417.12 | −0.88 · −0.21% |
| Sep 17, 2026 | 418.00 | −1.88 · −0.45% |
| Sep 16, 2026 | 419.88 | +1.35 · +0.32% |
| Sep 15, 2026 | 418.53 | −1.60 · −0.38% |
| Sep 14, 2026 | 420.13 | −1.31 · −0.31% |
| Sep 13, 2026 | 421.43 | +0.38 · +0.09% |
| Sep 12, 2026 | 421.05 | −1.50 · −0.35% |
| Sep 11, 2026 | 422.55 | −0.54 · −0.13% |
| Sep 10, 2026 | 423.09 | +0.86 · +0.20% |
| Sep 9, 2026 | 422.22 | −0.78 · −0.18% |
| Sep 8, 2026 | 423.00 | +0.57 · +0.14% |
| Sep 7, 2026 | 422.43 | −0.98 · −0.23% |
| Sep 6, 2026 | 423.41 | +0.11 · +0.03% |
| Sep 5, 2026 | 423.29 | +0.59 · +0.14% |
| Sep 4, 2026 | 422.70 | +0.48 · +0.11% |
| Sep 3, 2026 | 422.21 | +0.72 · +0.17% |
| Sep 2, 2026 | 421.49 | −1.06 · −0.25% |
| Sep 1, 2026 | 422.55 | −2.10 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.