EUR to AMD exchange rate in July 2026
EUR/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 419.53
- Close
- 420.36
- Min
- 416.02
- Max
- 421.04
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 420.36 | +2.37 · +0.57% |
| Jul 30, 2026 | 418.00 | +0.28 · +0.07% |
| Jul 29, 2026 | 417.72 | +0.83 · +0.20% |
| Jul 28, 2026 | 416.89 | +0.87 · +0.21% |
| Jul 27, 2026 | 416.02 | −0.18 · −0.04% |
| Jul 26, 2026 | 416.20 | +0.04 · +0.01% |
| Jul 25, 2026 | 416.16 | −0.26 · −0.06% |
| Jul 24, 2026 | 416.42 | −1.62 · −0.39% |
| Jul 23, 2026 | 418.04 | +0.18 · +0.04% |
| Jul 22, 2026 | 417.86 | +0.22 · +0.05% |
| Jul 21, 2026 | 417.64 | −2.07 · −0.49% |
| Jul 20, 2026 | 419.70 | +0.12 · +0.03% |
| Jul 19, 2026 | 419.59 | +0.01 · 0.00% |
| Jul 18, 2026 | 419.57 | +0.38 · +0.09% |
| Jul 17, 2026 | 419.20 | +0.11 · +0.03% |
| Jul 16, 2026 | 419.08 | +0.95 · +0.23% |
| Jul 15, 2026 | 418.13 | −0.28 · −0.07% |
| Jul 14, 2026 | 418.41 | −0.33 · −0.08% |
| Jul 13, 2026 | 418.74 | −0.69 · −0.16% |
| Jul 12, 2026 | 419.43 | +0.26 · +0.06% |
| Jul 11, 2026 | 419.17 | −0.51 · −0.12% |
| Jul 10, 2026 | 419.68 | +1.08 · +0.26% |
| Jul 9, 2026 | 418.60 | −0.67 · −0.16% |
| Jul 8, 2026 | 419.27 | −0.87 · −0.21% |
| Jul 7, 2026 | 420.14 | −0.55 · −0.13% |
| Jul 6, 2026 | 420.69 | −0.36 · −0.08% |
| Jul 5, 2026 | 421.04 | +0.17 · +0.04% |
| Jul 4, 2026 | 420.87 | +0.24 · +0.06% |
| Jul 3, 2026 | 420.63 | +1.75 · +0.42% |
| Jul 2, 2026 | 418.88 | −0.65 · −0.16% |
| Jul 1, 2026 | 419.53 | +0.21 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.