EUR to AMD exchange rate in June 2026
EUR/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 428.83
- Close
- 419.32
- Min
- 417.24
- Max
- 428.87
- Change
- −2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 419.32 | +0.85 · +0.20% |
| Jun 29, 2026 | 418.47 | −0.75 · −0.18% |
| Jun 28, 2026 | 419.21 | +0.18 · +0.04% |
| Jun 27, 2026 | 419.03 | +1.71 · +0.41% |
| Jun 26, 2026 | 417.32 | +0.08 · +0.02% |
| Jun 25, 2026 | 417.24 | −0.85 · −0.20% |
| Jun 24, 2026 | 418.09 | −2.60 · −0.62% |
| Jun 23, 2026 | 420.69 | −1.05 · −0.25% |
| Jun 22, 2026 | 421.74 | −0.66 · −0.16% |
| Jun 21, 2026 | 422.39 | +0.07 · +0.02% |
| Jun 20, 2026 | 422.32 | +1.55 · +0.37% |
| Jun 19, 2026 | 420.78 | −3.37 · −0.80% |
| Jun 18, 2026 | 424.15 | −3.41 · −0.80% |
| Jun 17, 2026 | 427.57 | +0.76 · +0.18% |
| Jun 16, 2026 | 426.81 | −0.88 · −0.21% |
| Jun 15, 2026 | 427.69 | +1.46 · +0.34% |
| Jun 14, 2026 | 426.23 | +0.28 · +0.07% |
| Jun 13, 2026 | 425.95 | +0.33 · +0.08% |
| Jun 12, 2026 | 425.61 | +0.17 · +0.04% |
| Jun 11, 2026 | 425.44 | −0.07 · −0.02% |
| Jun 10, 2026 | 425.51 | +0.29 · +0.07% |
| Jun 9, 2026 | 425.22 | +0.21 · +0.05% |
| Jun 8, 2026 | 425.01 | +0.53 · +0.13% |
| Jun 7, 2026 | 424.48 | −0.13 · −0.03% |
| Jun 6, 2026 | 424.61 | −3.79 · −0.89% |
| Jun 5, 2026 | 428.40 | +0.53 · +0.12% |
| Jun 4, 2026 | 427.87 | −0.59 · −0.14% |
| Jun 3, 2026 | 428.46 | −0.41 · −0.09% |
| Jun 2, 2026 | 428.87 | +0.04 · +0.01% |
| Jun 1, 2026 | 428.83 | −0.34 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.